Vocera Communications Inc (NY: VCRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.91	11.03	10.67	10.87	95,555	-0.06(-0.55%)
May 28, 2015	11.19	11.19	10.88	10.93	180,876	-0.20(-1.80%)
May 27, 2015	10.93	11.17	10.68	11.13	73,877	+0.17(+1.55%)
May 26, 2015	11.00	11.13	10.81	10.96	80,542	-0.10(-0.90%)
May 22, 2015	11.18	11.06	11.06	11.06	47,400	-0.15(-1.34%)
May 21, 2015	11.28	11.36	11.13	11.21	74,064	-0.14(-1.23%)
May 20, 2015	11.38	11.39	11.21	11.35	55,117	+0.01(+0.09%)
May 19, 2015	11.50	11.52	11.21	11.34	115,698	-0.19(-1.65%)
May 18, 2015	11.49	11.53	11.31	11.53	148,038	+0.08(+0.70%)
May 15, 2015	11.31	11.48	11.23	11.45	125,065	+0.11(+0.97%)
May 14, 2015	11.22	11.37	11.11	11.34	72,038	+0.15(+1.34%)
May 13, 2015	11.23	11.30	11.05	11.19	59,978	-0.03(-0.27%)
May 12, 2015	11.21	11.31	11.00	11.22	91,636	-0.03(-0.27%)
May 11, 2015	11.25	11.45	11.20	11.25	84,312	+0.01(+0.09%)
May 08, 2015	11.47	11.60	11.22	11.24	181,009	-0.09(-0.79%)
May 07, 2015	11.25	11.55	11.24	11.33	147,914	+0.07(+0.62%)
May 06, 2015	11.08	11.31	11.06	11.26	121,036	+0.25(+2.27%)
May 05, 2015	11.29	11.31	10.87	11.01	116,035	-0.32(-2.82%)
May 04, 2015	11.51	11.71	11.30	11.33	102,460	-0.12(-1.05%)
May 01, 2015	11.41	11.54	11.07	11.45	97,542	+0.06(+0.53%)
Apr 30, 2015	11.34	11.56	11.07	11.39	165,659	-0.07(-0.61%)
Apr 29, 2015	11.49	11.62	11.39	11.46	171,106	-0.06(-0.52%)
Apr 28, 2015	11.64	11.89	11.40	11.52	420,741	-0.16(-1.37%)
Apr 27, 2015	11.62	11.75	11.46	11.68	240,811	+0.13(+1.13%)
Apr 24, 2015	11.55	11.94	11.22	11.55	329,052	+0.53(+4.81%)
Apr 23, 2015	10.55	11.05	10.55	11.02	146,755	+0.41(+3.86%)
Apr 22, 2015	10.50	10.75	10.50	10.61	69,216	+0.12(+1.14%)
Apr 21, 2015	10.45	10.67	10.39	10.49	158,981	+0.11(+1.06%)
Apr 20, 2015	10.39	10.52	10.31	10.38	125,306	+0.08(+0.78%)
Apr 17, 2015	10.30	10.35	10.07	10.30	127,022	-0.09(-0.87%)
Apr 16, 2015	10.37	10.48	10.27	10.39	52,646	-0.03(-0.29%)
Apr 15, 2015	10.00	10.69	9.940	10.42	160,596	+0.49(+4.93%)
Apr 14, 2015	9.960	10.10	9.800	9.930	99,388	+0.00(+0.00%)
Apr 13, 2015	9.700	10.13	9.600	9.930	126,496	+0.25(+2.58%)
Apr 10, 2015	9.740	9.810	9.617	9.680	46,198	-0.01(-0.10%)
Apr 09, 2015	9.790	9.800	9.620	9.690	37,229	-0.11(-1.12%)
Apr 08, 2015	9.740	9.950	9.720	9.800	44,308	+0.07(+0.72%)
Apr 07, 2015	9.810	9.860	9.690	9.730	85,177	-0.12(-1.22%)
Apr 06, 2015	9.680	9.860	9.680	9.850	97,647	+0.15(+1.55%)
Apr 02, 2015	9.790	9.700	9.700	9.700	55,400	-0.05(-0.51%)
Apr 01, 2015	9.850	10.15	9.610	9.750	202,039	-0.17(-1.71%)
Mar 31, 2015	9.690	9.930	9.500	9.920	273,540	+0.18(+1.85%)
Mar 30, 2015	9.550	9.910	9.550	9.740	74,589	+0.20(+2.10%)
Mar 27, 2015	9.670	9.730	9.450	9.540	102,590	-0.10(-1.04%)
Mar 26, 2015	9.740	9.930	9.590	9.640	74,198	-0.12(-1.23%)
Mar 25, 2015	10.17	10.17	9.730	9.760	69,751	-0.37(-3.65%)
Mar 24, 2015	10.02	10.18	9.970	10.13	23,559	+0.14(+1.40%)
Mar 23, 2015	10.00	10.21	9.870	9.990	64,235	+0.02(+0.20%)
Mar 20, 2015	10.10	10.16	9.930	9.970	106,807	-0.08(-0.80%)
Mar 19, 2015	10.00	10.13	9.930	10.05	71,814	+0.00(+0.00%)
Mar 18, 2015	10.14	10.14	9.890	10.05	126,267	-0.08(-0.79%)
Mar 17, 2015	10.39	10.39	9.756	10.13	88,531	-0.33(-3.15%)
Mar 16, 2015	10.42	10.58	10.28	10.46	81,050	+0.12(+1.16%)
Mar 13, 2015	10.16	10.42	10.07	10.34	56,888	+0.04(+0.39%)
Mar 12, 2015	10.46	10.68	10.21	10.30	75,478	-0.08(-0.77%)
Mar 11, 2015	10.23	10.48	9.980	10.38	154,973	+0.13(+1.27%)
Mar 10, 2015	10.27	10.41	10.16	10.25	50,179	-0.18(-1.73%)
Mar 09, 2015	10.38	10.45	10.24	10.43	50,984	+0.04(+0.38%)
Mar 06, 2015	10.67	10.67	10.20	10.39	84,603	-0.40(-3.71%)
Mar 05, 2015	10.70	10.80	10.45	10.79	172,966	+0.13(+1.22%)
Mar 04, 2015	10.70	10.82	10.59	10.66	260,676	-0.12(-1.11%)
Mar 03, 2015	10.78	10.85	10.60	10.78	166,410	-0.07(-0.65%)