Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 100.62 100.82 99.41 99.68 2,270,179 -0.69(-0.68%)
Jul 30, 2015 99.58 101.19 99.14 100.37 3,300,906 +0.58(+0.59%)
Jul 29, 2015 95.83 99.96 95.61 99.78 4,342,134 +3.94(+4.11%)
Jul 28, 2015 96.00 97.42 95.29 95.84 2,271,105 +0.50(+0.53%)
Jul 27, 2015 94.63 95.58 94.22 95.34 3,127,526 +0.40(+0.42%)
Jul 24, 2015 94.12 95.10 93.96 94.94 3,197,583 +0.63(+0.67%)
Jul 23, 2015 91.38 96.91 89.79 94.31 5,902,589 +5.68(+6.41%)
Jul 22, 2015 89.53 90.17 88.53 88.62 2,141,562 -0.79(-0.88%)
Jul 21, 2015 90.82 90.82 89.18 89.41 1,547,211 -1.75(-1.91%)
Jul 20, 2015 91.27 91.85 90.74 91.16 1,379,392 -0.12(-0.13%)
Jul 17, 2015 91.59 91.85 91.07 91.27 1,394,056 -0.57(-0.62%)
Jul 16, 2015 91.39 91.90 91.03 91.84 1,382,943 +0.98(+1.08%)
Jul 15, 2015 91.67 91.77 90.72 90.86 1,942,683 -1.01(-1.10%)
Jul 14, 2015 91.57 91.94 91.05 91.88 1,604,544 +0.04(+0.04%)
Jul 13, 2015 90.96 92.03 90.76 91.84 2,131,950 +1.64(+1.82%)
Jul 10, 2015 90.84 91.01 89.47 90.20 3,091,741 +0.07(+0.08%)
Jul 09, 2015 90.22 90.68 90.12 90.12 2,156,841 +0.57(+0.63%)
Jul 08, 2015 88.92 89.77 88.72 89.56 2,454,495 +0.05(+0.06%)
Jul 07, 2015 88.28 89.63 88.07 89.50 2,370,311 +1.10(+1.24%)
Jul 06, 2015 87.24 88.57 87.10 88.41 1,999,542 +1.08(+1.23%)
Jul 02, 2015 88.22 87.33 87.33 87.33 2,367,606 -0.70(-0.80%)
Jul 01, 2015 87.56 88.59 87.56 88.03 1,706,808 +0.60(+0.69%)
Jun 30, 2015 88.44 88.46 87.23 87.43 2,013,547 -0.22(-0.25%)
Jun 29, 2015 88.20 88.70 87.62 87.65 1,655,151 -1.10(-1.24%)
Jun 26, 2015 89.32 89.61 88.55 88.74 2,072,659 -0.41(-0.46%)
Jun 25, 2015 90.56 90.56 89.15 89.15 1,678,660 -0.97(-1.08%)
Jun 24, 2015 91.18 91.18 90.08 90.12 1,430,925 -0.95(-1.05%)
Jun 23, 2015 91.38 91.62 90.81 91.08 1,563,542 -0.26(-0.29%)
Jun 22, 2015 91.70 91.99 91.20 91.34 1,337,775 +0.05(+0.05%)
Jun 19, 2015 91.57 91.88 91.19 91.29 1,558,746 -0.58(-0.63%)
Jun 18, 2015 91.44 92.34 91.43 91.87 2,352,500 +0.53(+0.58%)
Jun 17, 2015 90.91 91.55 90.56 91.35 1,857,543 +0.79(+0.87%)
Jun 16, 2015 90.77 90.97 90.18 90.56 2,856,565 -0.42(-0.46%)
Jun 15, 2015 91.57 91.66 90.77 90.98 1,644,116 -1.29(-1.40%)
Jun 12, 2015 92.12 92.57 91.87 92.26 1,194,498 -0.44(-0.48%)
Jun 11, 2015 91.74 92.78 91.42 92.71 1,713,200 +1.09(+1.19%)
Jun 10, 2015 91.23 92.56 90.87 91.62 1,882,676 +0.96(+1.06%)
Jun 09, 2015 91.78 91.87 90.59 90.66 1,905,084 -1.06(-1.16%)
Jun 08, 2015 92.11 92.45 91.71 91.72 2,517,534 -0.39(-0.42%)
Jun 05, 2015 90.22 92.58 90.12 92.11 2,886,417 +0.75(+0.82%)
Jun 04, 2015 92.01 92.50 90.85 91.36 2,587,663 -1.39(-1.50%)
Jun 03, 2015 93.77 93.91 92.62 92.75 2,627,831 -0.53(-0.56%)
Jun 02, 2015 93.43 93.69 92.56 93.27 3,399,560 -0.66(-0.71%)
Jun 01, 2015 94.07 94.74 93.82 93.93 2,016,768 +0.23(+0.24%)
May 29, 2015 95.03 95.23 93.55 93.71 2,500,821 -1.07(-1.13%)
May 28, 2015 95.32 95.85 94.54 94.78 1,968,624 -0.64(-0.67%)
May 27, 2015 96.18 96.19 94.92 95.41 2,010,530 -0.34(-0.36%)
May 26, 2015 96.81 96.83 95.42 95.76 1,839,222 -1.07(-1.11%)
May 22, 2015 97.21 96.83 96.83 96.83 1,378,969 -0.73(-0.75%)
May 21, 2015 96.77 97.81 96.77 97.56 1,319,984 +0.87(+0.90%)
May 20, 2015 97.26 97.26 96.57 96.69 1,445,172 -0.20(-0.21%)
May 19, 2015 97.26 97.39 96.67 96.89 1,371,652 -0.25(-0.26%)
May 18, 2015 97.26 97.71 97.05 97.15 1,344,547 +0.03(+0.03%)
May 15, 2015 97.65 98.18 97.02 97.12 1,305,251 -0.56(-0.58%)
May 14, 2015 97.39 98.00 97.18 97.68 2,073,546 +0.79(+0.81%)
May 13, 2015 97.33 97.56 96.66 96.89 1,161,788 -0.28(-0.29%)
May 12, 2015 96.68 97.45 96.09 97.17 1,456,531 +0.30(+0.31%)
May 11, 2015 96.58 97.44 96.19 96.87 956,226 -0.04(-0.04%)
May 08, 2015 96.43 97.46 96.36 96.91 1,644,411 +1.49(+1.56%)
May 07, 2015 94.76 95.72 94.60 95.42 1,895,852 +0.49(+0.52%)
May 06, 2015 95.65 95.78 94.57 94.93 1,677,972 -0.36(-0.38%)
May 05, 2015 96.56 96.56 94.71 95.30 1,907,388 -1.26(-1.31%)
May 04, 2015 95.85 97.23 95.50 96.56 2,058,410 +1.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.