Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	118.97	119.17	117.40	117.40	2,007,512	-1.38(-1.16%)
Oct 29, 2015	118.40	119.42	118.06	118.78	1,251,008	-0.25(-0.21%)
Oct 28, 2015	118.80	119.89	117.81	119.03	1,612,633	+0.89(+0.75%)
Oct 27, 2015	116.81	118.71	116.60	118.14	2,088,395	+1.21(+1.03%)
Oct 26, 2015	117.63	118.16	116.69	116.93	2,219,827	-0.84(-0.71%)
Oct 23, 2015	117.89	119.68	117.04	117.77	2,278,073	+0.49(+0.42%)
Oct 22, 2015	112.93	118.36	111.60	117.28	3,136,045	+4.62(+4.10%)
Oct 21, 2015	112.86	113.65	112.44	112.66	1,583,376	+0.31(+0.28%)
Oct 20, 2015	112.52	112.94	111.88	112.35	1,499,895	-0.54(-0.48%)
Oct 19, 2015	110.50	112.99	110.37	112.89	2,340,338	+1.59(+1.43%)
Oct 16, 2015	112.54	113.00	110.43	111.30	2,202,678	-0.63(-0.56%)
Oct 15, 2015	110.30	112.15	109.83	111.93	2,394,677	+2.23(+2.03%)
Oct 14, 2015	110.66	110.85	109.11	109.70	1,656,594	-1.03(-0.93%)
Oct 13, 2015	112.07	112.58	110.56	110.73	1,310,730	-1.58(-1.41%)
Oct 12, 2015	113.11	113.11	111.70	112.31	1,355,114	+0.85(+0.76%)
Oct 09, 2015	111.69	113.05	111.04	111.46	1,599,362	-0.19(-0.17%)
Oct 08, 2015	109.24	112.00	108.83	111.65	1,290,905	+1.87(+1.70%)
Oct 07, 2015	109.89	110.66	109.25	109.78	1,347,643	+0.34(+0.31%)
Oct 06, 2015	109.62	109.94	109.01	109.44	1,518,077	-0.35(-0.32%)
Oct 05, 2015	108.00	110.18	107.78	109.79	2,105,127	+2.02(+1.87%)
Oct 02, 2015	107.16	107.87	106.25	107.77	2,515,383	-0.94(-0.86%)
Oct 01, 2015	108.59	109.57	106.18	108.71	2,307,593	-0.55(-0.50%)
Sep 30, 2015	107.58	109.31	107.33	109.26	2,246,502	+2.58(+2.42%)
Sep 29, 2015	106.99	107.24	105.87	106.68	1,629,704	+0.99(+0.94%)
Sep 28, 2015	105.49	106.73	105.20	105.69	1,998,306	-0.34(-0.32%)
Sep 25, 2015	107.16	107.60	105.54	106.03	1,836,545	-0.34(-0.32%)
Sep 24, 2015	103.93	106.53	103.64	106.37	2,083,416	+1.60(+1.53%)
Sep 23, 2015	104.84	105.39	103.89	104.77	1,698,970	+1.12(+1.08%)
Sep 22, 2015	103.34	103.95	102.78	103.65	1,029,811	-1.24(-1.18%)
Sep 21, 2015	105.20	105.66	104.26	104.89	1,157,460	+0.34(+0.33%)
Sep 18, 2015	105.57	106.24	104.30	104.55	1,814,285	-1.94(-1.82%)
Sep 17, 2015	107.32	108.41	106.23	106.49	1,412,753	+0.43(+0.41%)
Sep 16, 2015	106.15	106.34	105.33	106.06	908,405	+0.04(+0.04%)
Sep 15, 2015	105.67	106.37	104.77	106.02	1,053,736	+0.56(+0.53%)
Sep 14, 2015	106.71	106.81	105.31	105.46	896,236	-1.08(-1.01%)
Sep 11, 2015	105.84	106.62	105.40	106.54	826,283	+0.47(+0.44%)
Sep 10, 2015	105.65	106.71	105.28	106.07	1,547,476	-0.01(-0.01%)
Sep 09, 2015	107.48	107.68	105.88	106.08	2,475,865	-0.46(-0.43%)
Sep 08, 2015	104.27	106.62	103.57	106.54	1,612,899	+3.67(+3.57%)
Sep 04, 2015	102.97	102.87	102.87	102.87	1,290,500	-1.66(-1.59%)
Sep 03, 2015	103.55	105.32	103.55	104.53	2,009,829	+1.15(+1.11%)
Sep 02, 2015	100.92	103.42	100.56	103.38	1,788,771	+3.34(+3.34%)
Sep 01, 2015	101.82	101.90	99.60	100.04	2,130,892	-2.52(-2.46%)
Aug 31, 2015	103.64	103.73	102.19	102.56	1,771,308	-1.69(-1.62%)
Aug 28, 2015	104.81	105.14	103.63	104.25	1,232,529	-0.86(-0.82%)
Aug 27, 2015	103.98	105.76	103.60	105.11	1,929,523	+1.49(+1.44%)
Aug 26, 2015	102.84	103.69	100.54	103.62	1,729,175	+2.97(+2.95%)
Aug 25, 2015	104.55	104.55	100.45	100.65	2,485,818	-1.35(-1.32%)
Aug 24, 2015	98.72	104.48	96.68	102.00	3,687,715	-2.99(-2.85%)
Aug 21, 2015	107.01	107.20	104.80	104.99	2,527,667	-2.65(-2.46%)
Aug 20, 2015	108.90	109.16	107.59	107.64	1,363,112	-1.96(-1.79%)
Aug 19, 2015	109.78	110.37	109.05	109.60	1,053,907	-0.73(-0.66%)
Aug 18, 2015	109.49	110.63	109.34	110.33	1,160,396	+0.52(+0.47%)
Aug 17, 2015	109.38	110.15	108.41	109.81	1,659,699	-0.01(-0.01%)
Aug 14, 2015	109.15	110.36	109.14	109.82	1,100,572	+0.67(+0.61%)
Aug 13, 2015	108.40	109.62	108.25	109.15	860,780	+0.48(+0.44%)
Aug 12, 2015	107.85	108.88	107.19	108.67	1,401,537	+0.19(+0.18%)
Aug 11, 2015	108.67	109.28	108.09	108.48	1,123,914	-0.95(-0.87%)
Aug 10, 2015	109.66	110.76	109.24	109.43	1,427,331	+0.61(+0.56%)
Aug 07, 2015	108.82	109.20	107.76	108.82	1,252,535	-0.58(-0.53%)
Aug 06, 2015	109.80	110.00	108.88	109.40	1,509,911	-0.62(-0.56%)
Aug 05, 2015	109.21	110.64	108.91	110.02	1,664,862	+1.18(+1.08%)
Aug 04, 2015	108.68	109.55	108.36	108.84	1,130,037	-0.06(-0.06%)