General Growth Properties (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.97	29.11	28.88	28.95	5,540,461	-0.09(-0.31%)
Oct 29, 2015	28.80	29.07	28.73	29.04	3,916,974	+0.10(+0.35%)
Oct 28, 2015	28.85	28.98	28.41	28.94	3,288,243	+0.07(+0.24%)
Oct 27, 2015	28.61	28.93	28.50	28.87	4,523,491	+0.18(+0.63%)
Oct 26, 2015	28.49	28.73	28.41	28.69	3,606,594	+0.20(+0.70%)
Oct 23, 2015	28.58	28.70	28.26	28.49	3,118,585	-0.11(-0.38%)
Oct 22, 2015	28.01	28.65	27.99	28.60	5,335,304	+0.76(+2.73%)
Oct 21, 2015	27.89	28.85	27.69	27.84	8,220,384	+0.00(+0.00%)
Oct 20, 2015	27.71	27.92	27.59	27.84	3,605,874	+0.05(+0.18%)
Oct 19, 2015	27.18	27.80	27.18	27.79	2,551,973	+0.55(+2.02%)
Oct 16, 2015	27.12	27.38	27.06	27.24	3,181,714	+0.18(+0.67%)
Oct 15, 2015	26.91	27.09	26.77	27.06	2,769,760	+0.25(+0.93%)
Oct 14, 2015	27.03	27.14	26.75	26.81	2,779,882	-0.06(-0.22%)
Oct 13, 2015	27.07	27.27	26.82	26.87	4,620,128	-0.37(-1.36%)
Oct 12, 2015	27.11	27.38	27.05	27.24	4,761,047	+0.10(+0.37%)
Oct 09, 2015	27.27	27.33	26.96	27.14	2,725,318	-0.17(-0.62%)
Oct 08, 2015	26.90	27.36	26.83	27.31	3,747,605	+0.41(+1.52%)
Oct 07, 2015	26.65	26.97	26.62	26.90	4,558,578	+0.25(+0.94%)
Oct 06, 2015	26.91	27.18	26.62	26.65	6,155,178	-0.43(-1.59%)
Oct 05, 2015	26.56	27.12	26.54	27.08	3,751,511	+0.62(+2.34%)
Oct 02, 2015	26.14	26.46	25.60	26.46	4,135,404	+0.03(+0.11%)
Oct 01, 2015	26.11	26.47	25.98	26.43	4,962,952	+0.46(+1.77%)
Sep 30, 2015	25.78	26.02	25.57	25.97	5,789,397	+0.40(+1.56%)
Sep 29, 2015	24.98	25.74	24.97	25.57	5,252,673	+0.60(+2.40%)
Sep 28, 2015	25.34	25.39	24.79	24.97	4,613,490	-0.45(-1.77%)
Sep 25, 2015	25.43	26.02	25.14	25.42	3,803,096	+0.36(+1.44%)
Sep 24, 2015	25.53	25.70	24.99	25.06	4,522,270	-0.57(-2.22%)
Sep 23, 2015	25.57	25.80	25.41	25.63	2,840,195	+0.06(+0.23%)
Sep 22, 2015	25.79	25.91	25.45	25.57	3,138,833	-0.45(-1.73%)
Sep 21, 2015	25.75	26.20	25.67	26.02	3,943,624	+0.30(+1.17%)
Sep 18, 2015	25.33	26.10	25.31	25.72	14,160,074	-0.02(-0.08%)
Sep 17, 2015	25.52	26.25	25.29	25.74	4,844,045	+0.25(+0.98%)
Sep 16, 2015	25.21	25.60	25.20	25.49	3,294,928	+0.27(+1.07%)
Sep 15, 2015	24.92	25.34	24.76	25.22	3,151,619	+0.27(+1.08%)
Sep 14, 2015	25.03	25.09	24.81	24.95	3,751,986	+0.00(+0.00%)
Sep 11, 2015	24.37	24.96	24.24	24.95	5,210,545	+0.58(+2.38%)
Sep 10, 2015	24.33	24.69	24.23	24.37	4,020,417	-0.03(-0.12%)
Sep 09, 2015	24.98	25.02	24.35	24.40	4,500,920	-0.38(-1.53%)
Sep 08, 2015	24.78	24.87	24.41	24.78	4,519,213	+0.30(+1.23%)
Sep 04, 2015	24.78	24.48	24.48	24.48	5,244,100	-0.70(-2.78%)
Sep 03, 2015	25.19	25.38	25.08	25.18	3,539,339	+0.12(+0.48%)
Sep 02, 2015	25.12	25.19	24.84	25.06	3,564,806	+0.31(+1.25%)
Sep 01, 2015	24.77	25.19	24.55	24.75	5,719,297	-0.63(-2.48%)
Aug 31, 2015	25.99	26.13	25.36	25.38	6,306,202	-0.69(-2.65%)
Aug 28, 2015	26.23	26.82	25.83	26.07	3,792,542	-0.16(-0.61%)
Aug 27, 2015	26.05	26.39	25.74	26.23	6,153,018	+0.47(+1.82%)
Aug 26, 2015	25.35	25.82	25.18	25.76	7,672,006	+0.84(+3.37%)
Aug 25, 2015	26.49	26.50	24.90	24.92	4,892,040	-0.83(-3.22%)
Aug 24, 2015	25.32	26.78	25.25	25.75	7,853,841	-1.46(-5.37%)
Aug 21, 2015	27.50	27.79	27.21	27.21	5,423,826	-0.38(-1.38%)
Aug 20, 2015	27.88	27.94	27.43	27.59	3,639,414	-0.29(-1.04%)
Aug 19, 2015	27.78	28.15	27.55	27.88	2,813,853	-0.07(-0.25%)
Aug 18, 2015	27.94	28.03	27.85	27.95	2,454,231	-0.07(-0.25%)
Aug 17, 2015	27.84	28.06	27.67	28.02	2,070,919	+0.15(+0.54%)
Aug 14, 2015	27.24	27.88	27.24	27.87	2,138,655	+0.04(+0.14%)
Aug 13, 2015	27.75	28.00	27.52	27.83	2,673,215	-0.10(-0.36%)
Aug 12, 2015	28.02	28.04	27.67	27.93	4,603,790	-0.11(-0.39%)
Aug 11, 2015	27.54	28.12	27.52	28.04	5,196,164	+0.51(+1.85%)
Aug 10, 2015	27.90	27.94	27.39	27.53	2,362,361	-0.22(-0.79%)
Aug 07, 2015	27.39	27.85	27.22	27.75	3,244,692	+0.31(+1.13%)
Aug 06, 2015	27.09	27.46	26.88	27.44	3,713,862	+0.36(+1.33%)
Aug 05, 2015	27.09	27.21	26.87	27.08	3,908,293	+0.15(+0.56%)
Aug 04, 2015	26.75	27.55	26.75	26.93	4,001,044	-0.31(-1.14%)