Dow Industrials SPDR (NY: DIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	149.84	149.85	149.20	149.23	3,838,279	-0.68(-0.45%)
Feb 26, 2015	149.84	150.10	149.41	149.91	3,697,607	+0.04(+0.03%)
Feb 25, 2015	149.74	150.04	149.54	149.87	3,426,917	+0.04(+0.03%)
Feb 24, 2015	149.10	149.95	148.99	149.83	5,131,406	+0.81(+0.55%)
Feb 23, 2015	148.84	149.01	148.52	149.01	3,324,997	-0.18(-0.12%)
Feb 20, 2015	147.55	149.24	147.02	149.19	10,823,623	+1.27(+0.86%)
Feb 19, 2015	147.74	148.20	147.38	147.92	3,242,719	-0.31(-0.21%)
Feb 18, 2015	148.00	148.41	147.82	148.24	3,316,756	-0.08(-0.06%)
Feb 17, 2015	147.90	148.43	147.61	148.32	3,470,665	+0.19(+0.13%)
Feb 13, 2015	147.85	148.13	148.13	148.13	4,867,618	+0.41(+0.28%)
Feb 12, 2015	147.25	147.79	147.03	147.72	4,556,475	+0.94(+0.64%)
Feb 11, 2015	146.28	147.10	145.94	146.78	6,295,959	+0.16(+0.11%)
Feb 10, 2015	146.35	146.82	145.50	146.63	4,348,954	+1.17(+0.80%)
Feb 09, 2015	145.53	146.16	145.12	145.46	4,532,687	-0.82(-0.56%)
Feb 06, 2015	146.88	147.32	145.78	146.28	8,780,097	-0.38(-0.26%)
Feb 05, 2015	145.62	146.73	145.46	146.66	7,334,257	+1.66(+1.14%)
Feb 04, 2015	144.40	145.85	144.38	145.00	7,223,851	+0.16(+0.11%)
Feb 03, 2015	143.03	144.89	143.00	144.84	9,181,562	+2.51(+1.77%)
Feb 02, 2015	141.24	142.45	139.72	142.32	11,487,977	+1.50(+1.06%)
Jan 30, 2015	142.26	142.62	140.68	140.83	13,560,544	-2.01(-1.41%)
Jan 29, 2015	141.41	142.98	140.51	142.84	11,705,223	+1.79(+1.27%)
Jan 28, 2015	143.37	143.42	140.94	141.05	11,772,274	-1.54(-1.08%)
Jan 27, 2015	142.51	143.54	142.24	142.59	14,076,622	-2.39(-1.65%)
Jan 26, 2015	144.70	145.15	144.06	144.97	4,541,545	+0.07(+0.05%)
Jan 23, 2015	145.97	146.06	144.88	144.90	5,838,057	-1.24(-0.85%)
Jan 22, 2015	144.50	146.32	143.34	146.14	11,623,613	+2.11(+1.47%)
Jan 21, 2015	143.13	144.36	142.64	144.03	7,620,213	+0.37(+0.26%)
Jan 20, 2015	143.93	144.24	142.22	143.66	8,792,087	+0.19(+0.13%)
Jan 16, 2015	141.75	143.72	141.38	143.47	10,618,510	+1.44(+1.02%)
Jan 15, 2015	143.41	143.69	141.82	142.03	11,322,126	-0.82(-0.57%)
Jan 14, 2015	142.34	143.39	141.50	142.85	13,513,045	-1.58(-1.09%)
Jan 13, 2015	145.85	146.93	143.37	144.42	12,078,719	-0.21(-0.15%)
Jan 12, 2015	145.62	145.78	144.00	144.64	5,242,933	-0.81(-0.55%)
Jan 09, 2015	146.89	146.95	144.96	145.44	8,098,879	-1.26(-0.86%)
Jan 08, 2015	145.47	146.87	145.43	146.71	8,729,057	+2.60(+1.80%)
Jan 07, 2015	143.50	144.27	143.00	144.10	6,757,075	+1.81(+1.27%)
Jan 06, 2015	143.70	144.06	141.42	142.30	12,340,720	-1.19(-0.83%)
Jan 05, 2015	145.31	145.43	143.18	143.49	8,162,188	-2.54(-1.74%)
Jan 02, 2015	146.62	147.09	145.25	146.03	6,089,082	+0.05(+0.03%)
Dec 31, 2014	147.57	145.98	145.98	145.98	5,500,777	-1.30(-0.88%)
Dec 30, 2014	147.42	147.62	147.12	147.28	3,598,516	-0.53(-0.36%)
Dec 29, 2014	147.62	148.03	147.57	147.81	3,083,880	-0.07(-0.04%)
Dec 26, 2014	148.12	148.31	147.88	147.88	2,340,991	+0.13(+0.09%)
Dec 24, 2014	147.88	147.75	147.75	147.75	2,007,593	+0.00(+0.00%)
Dec 23, 2014	147.62	148.05	147.46	147.75	7,584,213	+0.55(+0.37%)
Dec 22, 2014	146.26	147.20	146.24	147.20	9,571,408	+1.40(+0.96%)
Dec 19, 2014	145.91	146.43	145.38	145.79	13,954,885	+0.20(+0.14%)
Dec 18, 2014	144.11	145.63	143.61	145.59	11,900,878	+3.44(+2.42%)
Dec 17, 2014	140.25	142.47	140.10	142.16	15,753,003	+2.24(+1.60%)
Dec 16, 2014	140.25	142.81	139.82	139.91	14,967,216	-0.77(-0.55%)
Dec 15, 2014	142.29	142.60	140.21	140.68	10,833,035	-0.99(-0.70%)
Dec 12, 2014	143.12	143.86	141.62	141.67	15,000,886	-2.48(-1.72%)
Dec 11, 2014	144.04	145.49	143.88	144.15	8,379,615	+0.61(+0.42%)
Dec 10, 2014	145.36	145.36	143.32	143.55	9,294,265	-2.19(-1.50%)
Dec 09, 2014	144.77	145.79	144.31	145.73	9,701,877	-0.47(-0.32%)
Dec 08, 2014	146.55	147.03	145.74	146.21	6,799,126	-0.79(-0.54%)
Dec 05, 2014	146.81	147.08	146.58	147.00	5,213,510	+0.56(+0.38%)
Dec 04, 2014	146.36	146.83	145.79	146.45	5,849,767	-0.11(-0.07%)
Dec 03, 2014	146.25	146.70	146.10	146.55	13,439,100	+0.33(+0.22%)
Dec 02, 2014	145.50	146.40	145.50	146.22	4,785,675	+0.79(+0.54%)