US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.91	54.12	53.56	54.04	12,979,909	+0.53(+1.00%)
Sep 29, 2015	53.15	53.81	53.04	53.51	13,314,704	+0.37(+0.70%)
Sep 28, 2015	53.92	53.99	52.79	53.14	15,722,949	-0.98(-1.80%)
Sep 25, 2015	54.07	54.51	53.80	54.11	10,631,363	+0.27(+0.50%)
Sep 24, 2015	54.27	54.47	53.55	53.84	13,069,614	-0.50(-0.92%)
Sep 23, 2015	54.35	54.63	53.99	54.34	9,072,381	+0.25(+0.46%)
Sep 22, 2015	54.51	54.63	53.94	54.09	9,922,020	-0.72(-1.32%)
Sep 21, 2015	54.36	55.05	54.36	54.82	17,181,430	+0.48(+0.87%)
Sep 18, 2015	53.95	55.00	53.79	54.34	20,671,344	-0.18(-0.33%)
Sep 17, 2015	54.00	55.45	53.73	54.52	30,817,794	+0.53(+0.98%)
Sep 16, 2015	53.28	54.11	53.27	53.99	8,534,259	+0.69(+1.29%)
Sep 15, 2015	52.88	53.46	52.58	53.31	9,831,801	+0.45(+0.84%)
Sep 14, 2015	53.05	53.06	52.74	52.86	8,115,152	-0.03(-0.06%)
Sep 11, 2015	52.22	52.91	51.94	52.89	11,787,709	+0.85(+1.64%)
Sep 10, 2015	51.84	52.56	51.84	52.04	11,696,198	+0.06(+0.12%)
Sep 09, 2015	53.04	53.25	51.90	51.98	12,413,756	-0.64(-1.22%)
Sep 08, 2015	52.03	52.78	52.03	52.62	15,762,519	+0.78(+1.51%)
Sep 04, 2015	52.47	51.83	51.83	51.83	14,952,154	-1.00(-1.90%)
Sep 03, 2015	52.68	53.23	52.68	52.84	11,237,303	+0.11(+0.20%)
Sep 02, 2015	52.66	52.85	52.24	52.73	11,710,409	+0.56(+1.07%)
Sep 01, 2015	52.66	52.90	51.83	52.17	16,214,480	-1.01(-1.90%)
Aug 31, 2015	54.23	54.29	53.19	53.19	13,979,000	-1.08(-1.99%)
Aug 28, 2015	54.18	54.38	53.94	54.26	11,207,401	-0.06(-0.11%)
Aug 27, 2015	53.87	54.75	53.38	54.32	16,426,615	+1.07(+2.01%)
Aug 26, 2015	52.47	53.40	52.18	53.25	20,080,368	+1.30(+2.50%)
Aug 25, 2015	54.51	54.52	51.90	51.96	25,510,166	-1.34(-2.52%)
Aug 24, 2015	54.16	55.02	53.12	53.30	40,325,744	-2.61(-4.67%)
Aug 21, 2015	56.70	56.92	55.85	55.91	20,905,068	-1.12(-1.96%)
Aug 20, 2015	57.15	57.39	56.92	57.03	13,298,969	-0.45(-0.77%)
Aug 19, 2015	57.58	57.74	57.15	57.47	16,506,215	-0.32(-0.55%)
Aug 18, 2015	57.55	57.87	57.51	57.79	10,132,403	+0.05(+0.08%)
Aug 17, 2015	57.31	57.77	57.08	57.74	17,641,230	+0.43(+0.75%)
Aug 14, 2015	56.88	57.35	56.67	57.31	8,178,977	+0.32(+0.57%)
Aug 13, 2015	56.85	57.23	56.39	56.99	8,966,593	+0.11(+0.20%)
Aug 12, 2015	56.59	56.91	56.23	56.88	12,521,884	+0.08(+0.15%)
Aug 11, 2015	56.36	56.96	56.20	56.79	20,034,110	+0.38(+0.67%)
Aug 10, 2015	56.60	56.72	56.17	56.41	8,813,333	+0.01(+0.01%)
Aug 07, 2015	56.15	56.51	55.80	56.41	11,823,605	+0.20(+0.35%)
Aug 06, 2015	56.20	56.32	55.42	56.21	16,137,987	+0.00(+0.00%)
Aug 05, 2015	56.60	56.66	56.00	56.21	25,825,386	-0.24(-0.43%)
Aug 04, 2015	56.65	57.04	56.32	56.45	15,470,231	-0.29(-0.52%)
Aug 03, 2015	56.48	56.79	56.41	56.75	8,714,740	+0.28(+0.49%)
Jul 31, 2015	56.59	56.88	56.37	56.47	14,334,432	+0.36(+0.65%)
Jul 30, 2015	56.08	56.32	55.93	56.11	8,711,436	-0.21(-0.38%)
Jul 29, 2015	56.06	56.43	55.69	56.32	9,423,329	+0.29(+0.51%)
Jul 28, 2015	55.80	56.20	55.80	56.03	8,316,890	+0.11(+0.19%)
Jul 27, 2015	55.88	56.22	55.77	55.92	8,383,216	+0.12(+0.22%)
Jul 24, 2015	55.81	56.05	55.62	55.80	7,463,417	+0.02(+0.03%)
Jul 23, 2015	56.27	56.30	55.46	55.79	11,340,936	-0.40(-0.71%)
Jul 22, 2015	56.15	56.45	56.05	56.19	8,845,256	+0.16(+0.28%)
Jul 21, 2015	56.18	56.48	56.03	56.03	7,707,469	-0.20(-0.36%)
Jul 20, 2015	56.17	56.35	55.88	56.23	6,335,008	+0.10(+0.17%)
Jul 17, 2015	56.52	56.52	55.98	56.14	15,585,362	-0.22(-0.39%)
Jul 16, 2015	56.32	56.45	56.10	56.35	8,121,401	+0.40(+0.71%)
Jul 15, 2015	55.69	56.13	55.67	55.95	7,542,754	+0.05(+0.09%)
Jul 14, 2015	55.81	56.11	55.64	55.90	6,677,871	+0.15(+0.27%)
Jul 13, 2015	55.77	56.36	55.53	55.75	12,054,203	+0.08(+0.15%)
Jul 10, 2015	55.40	56.05	55.37	55.67	16,210,011	+0.38(+0.70%)
Jul 09, 2015	55.74	55.89	55.15	55.28	11,260,163	-0.26(-0.48%)
Jul 08, 2015	55.59	55.83	55.41	55.55	9,751,111	-0.29(-0.53%)
Jul 07, 2015	55.43	55.95	55.23	55.84	16,638,231	+0.85(+1.54%)
Jul 06, 2015	54.58	55.11	54.44	55.00	14,649,652	+0.25(+0.45%)
Jul 02, 2015	54.93	54.75	54.75	54.75	10,193,030	+0.12(+0.22%)