Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.70 +0.44 (+0.49%)
Streaming Delayed Price Updated: 12:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 53.91 54.12 53.56 54.04 12,979,909 +0.53(+1.00%)
Sep 29, 2015 53.15 53.81 53.04 53.51 13,314,704 +0.37(+0.70%)
Sep 28, 2015 53.92 53.99 52.79 53.14 15,722,949 -0.98(-1.80%)
Sep 25, 2015 54.07 54.51 53.80 54.11 10,631,363 +0.27(+0.50%)
Sep 24, 2015 54.27 54.47 53.55 53.84 13,069,614 -0.50(-0.92%)
Sep 23, 2015 54.35 54.63 53.99 54.34 9,072,381 +0.25(+0.46%)
Sep 22, 2015 54.51 54.63 53.94 54.09 9,922,020 -0.72(-1.32%)
Sep 21, 2015 54.36 55.05 54.36 54.82 17,181,430 +0.48(+0.87%)
Sep 18, 2015 53.95 55.00 53.79 54.34 20,671,344 -0.18(-0.33%)
Sep 17, 2015 54.00 55.45 53.73 54.52 30,817,794 +0.53(+0.98%)
Sep 16, 2015 53.28 54.11 53.27 53.99 8,534,259 +0.69(+1.29%)
Sep 15, 2015 52.88 53.46 52.58 53.31 9,831,801 +0.45(+0.84%)
Sep 14, 2015 53.05 53.06 52.74 52.86 8,115,152 -0.03(-0.06%)
Sep 11, 2015 52.22 52.91 51.94 52.89 11,787,709 +0.85(+1.64%)
Sep 10, 2015 51.84 52.56 51.84 52.04 11,696,198 +0.06(+0.12%)
Sep 09, 2015 53.04 53.25 51.90 51.98 12,413,756 -0.64(-1.22%)
Sep 08, 2015 52.03 52.78 52.03 52.62 15,762,519 +0.78(+1.51%)
Sep 04, 2015 52.47 51.83 51.83 51.83 14,952,154 -1.00(-1.90%)
Sep 03, 2015 52.68 53.23 52.68 52.84 11,237,303 +0.11(+0.20%)
Sep 02, 2015 52.66 52.85 52.24 52.73 11,710,409 +0.56(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.