US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.99	59.61	58.85	58.95	9,537,121	-0.43(-0.73%)
Mar 30, 2015	59.21	59.48	58.79	59.38	15,053,131	+0.66(+1.13%)
Mar 27, 2015	58.71	58.94	58.48	58.72	10,071,488	+0.20(+0.34%)
Mar 26, 2015	58.68	58.85	58.36	58.52	14,423,528	-0.33(-0.57%)
Mar 25, 2015	60.00	60.16	58.74	58.85	20,591,930	-0.99(-1.65%)
Mar 24, 2015	60.12	60.31	59.81	59.84	17,333,382	-0.49(-0.81%)
Mar 23, 2015	60.37	60.75	60.20	60.33	9,942,213	-0.09(-0.15%)
Mar 20, 2015	59.37	60.48	59.19	60.42	24,041,054	+1.43(+2.42%)
Mar 19, 2015	59.02	59.38	58.84	58.99	16,076,020	-0.09(-0.15%)
Mar 18, 2015	57.92	59.30	57.65	59.08	25,209,820	+1.14(+1.97%)
Mar 17, 2015	57.96	58.20	57.66	57.93	12,707,746	-0.05(-0.09%)
Mar 16, 2015	57.61	58.27	57.61	57.99	10,103,274	+0.63(+1.09%)
Mar 13, 2015	57.52	57.62	57.06	57.36	9,427,264	-0.21(-0.37%)
Mar 12, 2015	56.95	57.61	56.89	57.57	11,140,439	+0.94(+1.65%)
Mar 11, 2015	56.68	56.85	56.44	56.64	11,401,341	+0.08(+0.14%)
Mar 10, 2015	56.63	56.89	56.51	56.56	16,946,010	-0.28(-0.49%)
Mar 09, 2015	56.72	56.90	56.54	56.84	13,100,710	+0.50(+0.89%)
Mar 06, 2015	57.28	57.38	56.27	56.33	27,836,444	-1.77(-3.04%)
Mar 05, 2015	58.08	58.60	58.05	58.10	14,824,406	+0.19(+0.33%)
Mar 04, 2015	58.41	58.40	57.83	57.91	11,309,114	-0.49(-0.83%)
Mar 03, 2015	58.32	58.55	57.99	58.40	13,556,167	-0.15(-0.26%)