US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	56.74	56.74	55.76	56.11	24,110,506	-0.66(-1.17%)
Apr 29, 2015	57.23	57.64	56.69	56.77	15,413,816	-1.14(-1.96%)
Apr 28, 2015	58.10	58.12	57.58	57.91	7,689,691	-0.01(-0.03%)
Apr 27, 2015	58.20	58.51	57.85	57.92	12,487,767	-0.16(-0.27%)
Apr 24, 2015	58.07	58.41	57.88	58.08	6,157,746	+0.10(+0.17%)
Apr 23, 2015	57.78	58.11	57.72	57.98	6,995,969	+0.10(+0.18%)
Apr 22, 2015	57.82	58.07	57.68	57.88	7,719,859	+0.17(+0.30%)
Apr 21, 2015	57.66	58.10	57.60	57.71	11,838,056	+0.04(+0.08%)
Apr 20, 2015	57.89	57.97	57.50	57.66	14,530,780	+0.07(+0.13%)
Apr 17, 2015	57.60	57.95	57.25	57.59	14,429,819	-0.30(-0.53%)
Apr 16, 2015	57.50	58.07	57.34	57.89	9,652,824	+0.24(+0.41%)
Apr 15, 2015	58.21	58.21	57.65	57.66	12,681,235	-0.34(-0.59%)
Apr 14, 2015	58.10	58.29	57.87	58.00	7,087,022	+0.12(+0.21%)
Apr 13, 2015	58.13	58.27	57.85	57.88	9,998,630	-0.16(-0.28%)
Apr 10, 2015	58.44	58.66	57.86	58.04	11,562,257	-0.04(-0.06%)
Apr 09, 2015	59.05	59.05	57.96	58.08	14,219,833	-1.04(-1.76%)
Apr 08, 2015	59.01	59.22	58.88	59.12	7,835,713	+0.16(+0.28%)
Apr 07, 2015	60.12	60.12	58.96	58.96	12,332,845	-0.97(-1.62%)
Apr 06, 2015	59.61	60.06	59.43	59.93	14,191,884	+0.59(+1.00%)
Apr 02, 2015	58.76	59.34	59.34	59.34	12,147,488	+0.39(+0.67%)
Apr 01, 2015	58.85	59.25	58.50	58.94	15,320,120	-0.01(-0.01%)
Mar 31, 2015	58.99	59.60	58.85	58.95	9,537,323	-0.43(-0.73%)
Mar 30, 2015	59.21	59.48	58.79	59.38	15,053,451	+0.66(+1.13%)
Mar 27, 2015	58.70	58.94	58.47	58.72	10,071,702	+0.20(+0.34%)
Mar 26, 2015	58.68	58.85	58.36	58.52	14,423,835	-0.33(-0.57%)
Mar 25, 2015	60.00	60.16	58.73	58.85	20,592,368	-0.99(-1.65%)
Mar 24, 2015	60.11	60.31	59.81	59.84	17,333,750	-0.49(-0.81%)
Mar 23, 2015	60.37	60.75	60.20	60.33	9,942,424	-0.09(-0.15%)
Mar 20, 2015	59.37	60.48	59.19	60.42	24,041,564	+1.43(+2.42%)
Mar 19, 2015	59.02	59.38	58.84	58.99	16,076,361	-0.09(-0.15%)
Mar 18, 2015	57.92	59.30	57.65	59.08	25,210,354	+1.14(+1.97%)
Mar 17, 2015	57.95	58.19	57.66	57.93	12,708,015	-0.05(-0.09%)
Mar 16, 2015	57.61	58.27	57.61	57.98	10,103,488	+0.63(+1.09%)
Mar 13, 2015	57.52	57.62	57.06	57.36	9,427,464	-0.21(-0.37%)
Mar 12, 2015	56.94	57.61	56.89	57.57	11,140,675	+0.94(+1.65%)
Mar 11, 2015	56.68	56.85	56.44	56.64	11,401,582	+0.08(+0.14%)
Mar 10, 2015	56.63	56.89	56.51	56.55	16,946,370	-0.28(-0.49%)
Mar 09, 2015	56.72	56.90	56.54	56.83	13,100,988	+0.50(+0.89%)
Mar 06, 2015	57.28	57.38	56.27	56.33	27,837,034	-1.77(-3.04%)
Mar 05, 2015	58.08	58.60	58.05	58.10	14,824,720	+0.19(+0.33%)
Mar 04, 2015	58.41	58.40	57.83	57.91	11,309,354	-0.49(-0.83%)
Mar 03, 2015	58.32	58.54	57.99	58.40	13,556,454	-0.15(-0.26%)
Mar 02, 2015	58.34	59.13	58.34	58.55	19,851,598	+0.23(+0.39%)
Feb 27, 2015	57.94	58.40	57.72	58.32	11,316,965	+0.41(+0.71%)
Feb 26, 2015	58.21	58.43	57.77	57.91	12,888,095	-0.49(-0.85%)
Feb 25, 2015	58.21	58.95	58.19	58.40	14,601,217	+0.13(+0.22%)
Feb 24, 2015	59.03	59.07	58.07	58.28	27,983,370	-1.12(-1.89%)
Feb 23, 2015	59.16	59.43	58.90	59.40	18,135,086	+0.46(+0.79%)
Feb 20, 2015	58.74	59.08	58.33	58.94	14,926,280	+0.54(+0.92%)
Feb 19, 2015	59.03	59.45	58.32	58.40	16,896,122	-1.14(-1.91%)
Feb 18, 2015	59.17	59.61	58.66	59.53	19,454,232	+0.50(+0.85%)
Feb 17, 2015	59.03	59.69	58.94	59.03	16,977,708	-0.17(-0.29%)
Feb 13, 2015	59.55	59.20	59.20	59.20	11,457,533	-0.32(-0.54%)
Feb 12, 2015	59.34	59.57	58.82	59.52	12,856,889	+0.63(+1.08%)
Feb 11, 2015	59.02	59.29	58.49	58.89	9,951,608	-0.13(-0.21%)
Feb 10, 2015	58.85	59.13	58.38	59.02	12,445,274	+0.21(+0.35%)
Feb 09, 2015	59.02	59.38	58.79	58.81	11,840,023	-0.28(-0.47%)
Feb 06, 2015	60.52	60.52	58.86	59.09	22,433,026	-1.60(-2.64%)
Feb 05, 2015	60.12	60.75	60.03	60.69	14,038,278	+0.63(+1.04%)
Feb 04, 2015	60.07	60.30	59.75	60.06	10,550,323	-0.18(-0.29%)
Feb 03, 2015	59.50	60.30	59.37	60.24	13,550,646	+0.55(+0.93%)