Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.93 +0.67 (+0.75%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 59.36 59.98 59.22 59.32 9,477,309 -0.43(-0.73%)
Mar 30, 2015 59.58 59.85 59.16 59.76 14,958,726 +0.67(+1.13%)
Mar 27, 2015 59.08 59.32 58.84 59.09 10,008,325 +0.20(+0.34%)
Mar 26, 2015 59.05 59.22 58.73 58.89 14,333,072 -0.34(-0.57%)
Mar 25, 2015 60.38 60.54 59.11 59.23 20,462,788 -0.99(-1.65%)
Mar 24, 2015 60.50 60.69 60.19 60.22 17,224,668 -0.49(-0.81%)
Mar 23, 2015 60.75 61.13 60.58 60.71 9,879,856 -0.09(-0.15%)
Mar 20, 2015 59.75 60.86 59.57 60.80 23,890,270 +1.44(+2.42%)
Mar 19, 2015 59.40 59.75 59.21 59.36 15,975,193 -0.09(-0.15%)
Mar 18, 2015 58.28 59.68 58.02 59.45 25,051,706 +1.15(+1.97%)
Mar 17, 2015 58.32 58.56 58.02 58.30 12,628,044 -0.05(-0.09%)
Mar 16, 2015 57.97 58.64 57.97 58.35 10,039,907 +0.63(+1.09%)
Mar 13, 2015 57.88 57.98 57.42 57.72 9,368,137 -0.22(-0.37%)
Mar 12, 2015 57.31 57.97 57.25 57.94 11,070,567 +0.94(+1.65%)
Mar 11, 2015 57.04 57.21 56.80 56.99 11,329,832 +0.08(+0.14%)
Mar 10, 2015 56.99 57.25 56.87 56.91 16,839,726 -0.28(-0.49%)
Mar 09, 2015 57.08 57.26 56.90 57.19 13,018,544 +0.50(+0.89%)
Mar 06, 2015 57.65 57.74 56.62 56.69 27,661,856 -1.78(-3.04%)
Mar 05, 2015 58.45 58.97 58.42 58.47 14,731,428 +0.19(+0.33%)
Mar 04, 2015 58.78 58.77 58.20 58.28 11,238,184 -0.49(-0.83%)
Mar 03, 2015 58.69 58.92 58.36 58.77 13,471,144 -0.16(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.