Skip to main content

US Real Estate Ishares ETF (NY: IYR )

89.91 +0.65 (+0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 57.74 57.95 57.12 57.29 16,447,306 -0.37(-0.63%)
Nov 27, 2015 57.06 57.82 57.06 57.65 4,273,538 +0.46(+0.80%)
Nov 25, 2015 57.06 57.20 57.20 57.20 5,677,125 +0.19(+0.33%)
Nov 24, 2015 57.37 57.37 56.56 57.01 12,807,004 -0.28(-0.49%)
Nov 23, 2015 57.19 57.52 57.10 57.29 6,759,240 +0.10(+0.17%)
Nov 20, 2015 56.66 57.26 56.66 57.19 10,246,275 +0.58(+1.02%)
Nov 19, 2015 56.58 56.84 56.38 56.61 8,589,726 +0.16(+0.28%)
Nov 18, 2015 56.06 56.50 55.70 56.45 10,893,495 +0.59(+1.06%)
Nov 17, 2015 55.75 56.34 55.58 55.86 11,941,766 +0.03(+0.05%)
Nov 16, 2015 55.07 55.84 55.07 55.83 10,029,743 +0.65(+1.17%)
Nov 13, 2015 55.90 56.07 55.17 55.18 15,350,679 -0.59(-1.05%)
Nov 12, 2015 56.10 56.27 55.70 55.77 8,010,591 -0.40(-0.72%)
Nov 11, 2015 56.12 56.43 55.98 56.17 6,256,016 +0.07(+0.12%)
Nov 10, 2015 55.63 56.22 55.59 56.10 12,779,558 +0.51(+0.92%)
Nov 09, 2015 55.90 56.15 55.21 55.59 17,904,880 -0.76(-1.35%)
Nov 06, 2015 57.11 57.40 55.99 56.35 31,311,910 -1.66(-2.86%)
Nov 05, 2015 57.85 58.06 57.48 58.01 10,589,028 +0.17(+0.29%)
Nov 04, 2015 58.04 58.26 57.69 57.85 9,404,605 -0.25(-0.43%)
Nov 03, 2015 58.46 58.48 57.90 58.10 9,987,017 -0.58(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.