South Korea Ishares MSCI ETF (NY: EWY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.47	40.64	40.29	40.49	4,130,569	-0.13(-0.31%)
Aug 28, 2015	40.62	40.74	40.42	40.62	4,102,579	-0.13(-0.31%)
Aug 27, 2015	40.30	40.79	40.16	40.75	7,893,304	+1.04(+2.62%)
Aug 26, 2015	39.36	39.75	39.09	39.70	6,380,234	+1.12(+2.90%)
Aug 25, 2015	39.80	39.98	38.56	38.59	7,246,009	+0.75(+1.99%)
Aug 24, 2015	36.78	38.85	36.34	37.83	12,110,904	-0.82(-2.12%)
Aug 21, 2015	39.38	39.47	38.64	38.66	6,425,948	-0.92(-2.33%)
Aug 20, 2015	39.77	39.82	39.50	39.58	4,329,909	-0.92(-2.28%)
Aug 19, 2015	40.61	40.91	40.39	40.50	6,202,925	-0.27(-0.66%)
Aug 18, 2015	40.81	40.87	40.74	40.77	3,164,626	-0.26(-0.64%)
Aug 17, 2015	41.03	41.18	40.90	41.03	2,367,623	-0.60(-1.44%)
Aug 14, 2015	41.58	41.81	41.53	41.63	1,521,249	+0.09(+0.22%)
Aug 13, 2015	41.57	41.69	41.44	41.54	1,956,967	+0.09(+0.22%)
Aug 12, 2015	41.19	41.49	41.10	41.45	5,895,161	+0.05(+0.12%)
Aug 11, 2015	41.56	41.56	41.25	41.40	3,438,067	-1.42(-3.32%)
Aug 10, 2015	42.49	42.87	42.40	42.82	1,616,503	+0.48(+1.14%)
Aug 07, 2015	42.24	42.41	42.21	42.34	1,726,741	-0.01(-0.02%)
Aug 06, 2015	42.55	42.67	42.31	42.35	1,938,299	-0.47(-1.09%)
Aug 05, 2015	43.18	43.24	42.81	42.81	1,934,263	-0.25(-0.57%)
Aug 04, 2015	43.23	43.35	43.00	43.06	2,374,118	+0.39(+0.91%)
Aug 03, 2015	42.90	42.96	42.57	42.67	2,726,648	-0.65(-1.50%)
Jul 31, 2015	43.41	43.54	43.21	43.32	3,703,577	+0.28(+0.65%)
Jul 30, 2015	43.03	43.12	42.83	43.04	2,604,763	-0.97(-2.21%)
Jul 29, 2015	44.01	44.28	43.88	44.01	3,792,401	+0.28(+0.64%)
Jul 28, 2015	43.51	43.84	43.44	43.73	2,043,290	+0.64(+1.49%)
Jul 27, 2015	43.08	43.26	43.06	43.09	2,584,021	+0.28(+0.65%)
Jul 24, 2015	43.16	43.16	42.68	42.81	2,639,942	-0.78(-1.79%)
Jul 23, 2015	43.89	43.95	43.56	43.59	2,389,368	-0.47(-1.06%)
Jul 22, 2015	44.17	44.23	43.95	44.06	2,439,228	-0.54(-1.21%)
Jul 21, 2015	44.60	44.68	44.54	44.60	2,368,877	+0.17(+0.38%)
Jul 20, 2015	44.43	44.47	44.14	44.43	2,306,655	-0.39(-0.87%)
Jul 17, 2015	44.88	44.88	44.72	44.82	2,916,671	-0.42(-0.94%)
Jul 16, 2015	45.16	45.45	45.16	45.24	2,270,978	+0.52(+1.15%)
Jul 15, 2015	44.87	44.88	44.61	44.72	2,020,504	-0.30(-0.68%)
Jul 14, 2015	45.02	45.06	44.79	45.03	2,734,963	-0.39(-0.86%)
Jul 13, 2015	45.55	45.60	45.38	45.42	2,106,013	+0.07(+0.15%)
Jul 10, 2015	45.38	45.48	45.28	45.35	3,794,050	+0.42(+0.94%)
Jul 09, 2015	45.36	45.40	44.92	44.93	3,052,448	+0.58(+1.30%)
Jul 08, 2015	44.78	44.80	44.33	44.35	6,963,836	-1.07(-2.35%)
Jul 07, 2015	45.32	45.47	44.91	45.42	4,307,874	-0.36(-0.79%)
Jul 06, 2015	45.89	45.99	45.56	45.78	3,800,681	-1.42(-3.01%)
Jul 02, 2015	47.33	47.20	47.20	47.20	1,361,996	+0.05(+0.11%)
Jul 01, 2015	47.67	47.67	47.07	47.15	2,453,265	+0.51(+1.09%)
Jun 30, 2015	46.89	47.01	46.65	46.65	2,956,170	+0.21(+0.46%)
Jun 29, 2015	46.75	46.75	46.21	46.43	2,851,244	-0.78(-1.65%)
Jun 26, 2015	47.26	47.27	47.10	47.21	1,898,196	-0.25(-0.53%)
Jun 25, 2015	47.94	47.94	47.43	47.47	2,722,204	-0.20(-0.43%)
Jun 24, 2015	47.76	47.78	47.62	47.67	1,860,583	-0.41(-0.86%)
Jun 23, 2015	47.98	48.14	47.94	48.08	2,818,783	+0.33(+0.69%)
Jun 22, 2015	47.84	47.94	47.75	47.75	2,365,730	+0.62(+1.31%)
Jun 19, 2015	47.33	47.36	47.14	47.14	2,223,933	-0.09(-0.20%)
Jun 18, 2015	47.23	47.42	47.17	47.23	4,573,429	+0.46(+0.98%)
Jun 17, 2015	46.43	46.93	46.06	46.77	4,283,749	+0.41(+0.88%)
Jun 16, 2015	46.32	46.40	46.15	46.37	2,636,849	-0.30(-0.65%)
Jun 15, 2015	46.76	46.79	46.52	46.67	1,710,667	-0.23(-0.49%)
Jun 12, 2015	46.83	46.90	46.68	46.90	2,496,278	-0.48(-1.02%)
Jun 11, 2015	47.39	47.50	47.29	47.38	2,173,214	-0.22(-0.46%)
Jun 10, 2015	47.36	47.66	47.36	47.60	3,746,851	+0.44(+0.93%)
Jun 09, 2015	47.22	47.31	47.11	47.16	1,731,236	-0.14(-0.29%)
Jun 08, 2015	47.27	47.32	47.15	47.30	1,818,690	+0.03(+0.07%)
Jun 05, 2015	47.32	47.36	47.21	47.26	3,525,393	-0.40(-0.83%)
Jun 04, 2015	47.77	47.91	47.58	47.66	2,188,885	-0.33(-0.69%)
Jun 03, 2015	47.98	48.16	47.91	47.99	1,964,805	-0.31(-0.65%)
Jun 02, 2015	48.08	48.36	48.01	48.30	2,919,324	-0.14(-0.30%)