American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	45.49	45.73	45.10	45.72	9,211,740	+0.89(+1.97%)
Sep 29, 2015	44.91	45.14	44.50	44.83	7,098,430	+0.05(+0.11%)
Sep 28, 2015	46.04	46.09	44.62	44.79	12,184,446	-1.51(-3.27%)
Sep 25, 2015	46.56	46.66	46.02	46.30	6,582,064	+0.52(+1.12%)
Sep 24, 2015	45.42	45.93	45.30	45.78	7,252,899	-0.16(-0.35%)
Sep 23, 2015	46.00	46.30	45.74	45.94	6,298,750	-0.14(-0.31%)
Sep 22, 2015	46.07	46.28	45.78	46.09	9,767,409	-0.60(-1.29%)
Sep 21, 2015	46.78	47.10	46.54	46.69	6,497,384	+0.20(+0.43%)
Sep 18, 2015	46.27	46.73	45.95	46.49	22,553,340	-0.52(-1.11%)
Sep 17, 2015	47.51	47.86	46.93	47.01	7,974,034	-0.38(-0.80%)
Sep 16, 2015	47.20	47.56	47.09	47.39	7,581,932	+0.20(+0.43%)
Sep 15, 2015	46.85	47.36	46.65	47.19	6,981,201	+0.52(+1.12%)
Sep 14, 2015	46.88	46.89	46.35	46.67	8,893,576	-0.27(-0.57%)
Sep 11, 2015	46.42	46.94	46.39	46.93	9,056,701	+0.09(+0.19%)
Sep 10, 2015	46.68	47.10	46.57	46.85	8,628,763	-0.02(-0.05%)
Sep 09, 2015	47.89	47.95	46.77	46.87	7,808,961	-0.57(-1.20%)
Sep 08, 2015	47.21	47.49	46.76	47.44	8,856,832	+0.93(+2.00%)
Sep 04, 2015	46.89	46.51	46.51	46.51	9,981,969	-1.10(-2.30%)
Sep 03, 2015	47.55	48.12	47.46	47.61	10,761,962	+0.28(+0.59%)
Sep 02, 2015	47.61	47.65	46.72	47.33	12,004,373	+0.30(+0.63%)
Sep 01, 2015	47.22	47.57	46.69	47.03	12,097,263	-1.29(-2.67%)
Aug 31, 2015	48.64	48.74	48.23	48.32	11,727,157	-0.53(-1.08%)
Aug 28, 2015	48.42	48.90	48.29	48.85	7,896,950	-0.09(-0.18%)
Aug 27, 2015	47.91	48.98	47.55	48.94	12,244,489	+1.56(+3.30%)
Aug 26, 2015	47.37	47.73	45.89	47.37	16,986,438	+2.02(+4.45%)
Aug 25, 2015	47.06	47.32	45.29	45.36	15,426,346	-0.24(-0.53%)
Aug 24, 2015	43.42	47.16	43.24	45.60	25,028,818	-2.23(-4.67%)
Aug 21, 2015	48.85	49.15	47.81	47.83	16,302,835	-1.59(-3.21%)
Aug 20, 2015	49.91	50.20	49.40	49.42	10,487,984	-0.97(-1.92%)
Aug 19, 2015	50.69	50.78	50.30	50.39	11,149,112	-0.63(-1.24%)
Aug 18, 2015	51.39	51.53	50.88	51.02	8,423,839	-0.47(-0.92%)
Aug 17, 2015	51.11	51.65	50.90	51.49	6,201,131	+0.04(+0.08%)
Aug 14, 2015	50.47	51.47	50.39	51.45	7,173,472	+0.81(+1.60%)
Aug 13, 2015	50.59	51.11	50.57	50.64	5,376,931	-0.02(-0.03%)
Aug 12, 2015	50.13	50.87	49.27	50.66	12,144,527	-0.04(-0.08%)
Aug 11, 2015	50.46	50.87	50.44	50.70	8,797,953	-0.54(-1.06%)
Aug 10, 2015	51.20	51.82	51.20	51.24	10,557,965	+0.48(+0.95%)
Aug 07, 2015	50.51	50.83	50.43	50.76	7,234,979	+0.30(+0.59%)
Aug 06, 2015	50.43	50.94	50.35	50.47	13,087,754	+0.05(+0.10%)
Aug 05, 2015	50.27	50.62	50.13	50.42	16,087,725	+0.50(+0.99%)
Aug 04, 2015	51.01	51.01	48.30	49.92	33,286,576	-1.45(-2.82%)
Aug 03, 2015	51.43	51.71	51.09	51.37	9,561,675	+0.02(+0.05%)
Jul 31, 2015	51.73	51.83	51.31	51.35	9,074,857	-0.33(-0.64%)
Jul 30, 2015	51.59	51.73	51.37	51.67	6,613,369	-0.01(-0.02%)
Jul 29, 2015	51.05	51.84	50.99	51.68	7,728,972	+0.70(+1.38%)
Jul 28, 2015	50.99	51.24	50.64	50.98	8,426,979	+0.34(+0.66%)
Jul 27, 2015	50.61	50.77	50.17	50.64	8,824,944	-0.32(-0.63%)
Jul 24, 2015	51.40	51.53	50.91	50.96	5,580,212	-0.40(-0.78%)
Jul 23, 2015	51.73	51.99	51.28	51.36	6,133,040	-0.32(-0.62%)
Jul 22, 2015	51.17	51.80	51.04	51.68	6,445,053	+0.43(+0.84%)
Jul 21, 2015	51.30	51.47	51.00	51.25	6,917,386	-0.03(-0.06%)
Jul 20, 2015	51.42	51.44	51.17	51.28	6,151,499	-0.01(-0.02%)
Jul 17, 2015	51.29	51.41	50.95	51.29	6,648,527	-0.09(-0.17%)
Jul 16, 2015	51.65	51.65	51.08	51.38	6,469,137	+0.10(+0.20%)
Jul 15, 2015	51.15	51.55	50.75	51.27	6,916,625	+0.37(+0.72%)
Jul 14, 2015	50.79	51.15	50.58	50.91	8,314,651	+0.15(+0.30%)
Jul 13, 2015	50.51	50.81	50.35	50.75	5,666,919	+0.61(+1.21%)
Jul 10, 2015	50.19	50.53	49.86	50.15	5,248,673	+0.69(+1.39%)
Jul 09, 2015	49.54	49.78	49.36	49.46	7,536,894	+0.48(+0.98%)
Jul 08, 2015	49.55	49.66	48.79	48.98	7,553,458	-0.84(-1.69%)
Jul 07, 2015	49.53	49.87	48.73	49.82	9,434,706	+0.29(+0.58%)
Jul 06, 2015	49.23	49.74	49.03	49.53	8,823,433	-0.18(-0.37%)
Jul 02, 2015	50.02	49.71	49.71	49.71	8,084,578	-0.22(-0.43%)
Jul 01, 2015	50.26	50.40	49.68	49.93	7,434,779	+0.42(+0.86%)
Jun 30, 2015	49.84	50.01	49.26	49.50	9,452,273	+0.18(+0.37%)
Jun 29, 2015	49.43	50.10	49.26	49.32	10,943,339	-0.91(-1.82%)
Jun 26, 2015	50.27	50.43	50.05	50.23	8,512,046	+0.24(+0.48%)
Jun 25, 2015	50.35	50.63	49.99	49.99	8,594,402	-0.39(-0.78%)
Jun 24, 2015	50.57	50.71	50.30	50.39	7,572,052	-0.32(-0.63%)
Jun 23, 2015	50.55	50.79	50.27	50.71	11,421,946	+0.59(+1.18%)
Jun 22, 2015	49.94	50.25	49.85	50.11	8,978,190	+0.60(+1.21%)
Jun 19, 2015	49.71	49.83	49.24	49.51	20,099,930	-0.37(-0.74%)
Jun 18, 2015	49.88	49.95	49.46	49.88	11,125,070	+0.34(+0.70%)
Jun 17, 2015	49.84	49.94	49.30	49.54	9,000,077	-0.10(-0.19%)
Jun 16, 2015	49.82	50.09	49.49	49.63	13,566,686	-0.47(-0.94%)
Jun 15, 2015	49.09	51.01	48.97	50.10	24,798,966	+0.54(+1.10%)
Jun 12, 2015	49.50	49.65	49.23	49.56	8,790,526	-0.08(-0.16%)
Jun 11, 2015	49.40	49.82	49.30	49.64	10,405,259	+0.25(+0.50%)
Jun 10, 2015	48.26	49.47	48.14	49.39	13,629,366	+1.35(+2.82%)
Jun 09, 2015	47.65	48.32	47.51	48.04	9,025,380	+0.36(+0.76%)
Jun 08, 2015	48.35	48.41	47.65	47.67	10,614,534	-0.67(-1.39%)
Jun 05, 2015	48.87	49.00	48.31	48.35	7,979,694	-0.09(-0.18%)
Jun 04, 2015	48.48	48.77	48.32	48.43	10,431,310	-0.40(-0.82%)
Jun 03, 2015	47.82	48.97	47.66	48.83	15,564,003	+1.14(+2.40%)
Jun 02, 2015	47.07	47.99	46.86	47.69	11,295,972	+0.80(+1.70%)
Jun 01, 2015	47.08	47.13	46.62	46.89	8,244,076	+0.06(+0.12%)
May 29, 2015	47.43	47.47	46.79	46.84	8,531,692	-0.67(-1.41%)
May 28, 2015	47.39	47.55	46.94	47.51	5,155,255	+0.05(+0.10%)
May 27, 2015	47.37	47.61	47.29	47.46	8,067,711	+0.13(+0.27%)
May 26, 2015	47.75	47.85	47.20	47.33	6,324,575	-0.52(-1.09%)
May 22, 2015	48.05	47.85	47.85	47.85	5,726,650	-0.27(-0.56%)
May 21, 2015	47.89	48.51	47.83	48.12	8,438,252	+0.21(+0.43%)
May 20, 2015	47.49	48.02	47.09	47.91	8,205,653	+0.44(+0.93%)
May 19, 2015	47.16	47.59	46.96	47.47	6,815,228	+0.42(+0.88%)
May 18, 2015	46.72	47.17	46.64	47.06	6,124,558	+0.42(+0.91%)
May 15, 2015	47.17	47.19	46.47	46.64	9,307,058	-0.49(-1.03%)
May 14, 2015	47.15	47.23	46.92	47.12	4,950,491	+0.18(+0.39%)
May 13, 2015	46.80	47.08	46.70	46.94	6,492,662	-0.02(-0.03%)
May 12, 2015	46.92	47.13	46.66	46.96	9,099,826	-0.35(-0.74%)
May 11, 2015	47.68	47.85	47.27	47.31	10,580,601	-0.38(-0.79%)
May 08, 2015	47.50	47.78	47.22	47.68	8,539,750	+0.56(+1.19%)
May 07, 2015	46.48	47.55	46.20	47.12	10,611,100	+0.66(+1.41%)
May 06, 2015	46.65	46.88	46.12	46.47	8,474,134	+0.12(+0.26%)
May 05, 2015	46.36	46.79	46.26	46.35	9,370,053	-0.16(-0.34%)
May 04, 2015	46.35	46.72	46.33	46.51	6,613,831	+0.37(+0.80%)
May 01, 2015	45.47	46.37	45.39	46.14	16,771,164	+1.16(+2.58%)
Apr 30, 2015	44.97	45.33	44.70	44.98	9,124,366	-0.29(-0.64%)
Apr 29, 2015	45.25	45.47	45.04	45.27	12,770,473	-0.12(-0.26%)
Apr 28, 2015	45.25	45.69	45.23	45.39	11,030,620	-0.16(-0.35%)
Apr 27, 2015	45.48	45.83	45.39	45.55	9,729,102	+0.01(+0.02%)
Apr 24, 2015	45.63	45.68	45.43	45.54	7,375,972	+0.19(+0.42%)
Apr 23, 2015	45.17	45.38	44.94	45.35	12,124,027	+0.14(+0.30%)
Apr 22, 2015	45.43	45.47	44.91	45.21	12,920,622	-0.05(-0.11%)
Apr 21, 2015	46.02	46.09	45.14	45.26	10,221,600	-0.70(-1.51%)
Apr 20, 2015	46.20	46.28	45.86	45.96	5,906,969	+0.06(+0.14%)
Apr 17, 2015	46.15	46.44	45.60	45.89	9,490,366	-0.58(-1.26%)
Apr 16, 2015	46.64	46.93	46.45	46.48	9,162,172	-0.09(-0.19%)
Apr 15, 2015	46.15	46.82	46.00	46.56	9,122,549	+0.62(+1.34%)
Apr 14, 2015	45.80	46.16	45.47	45.95	8,141,144	+0.03(+0.07%)
Apr 13, 2015	45.29	46.18	45.05	45.92	11,016,802	+0.70(+1.54%)
Apr 10, 2015	44.89	45.31	44.85	45.22	6,248,427	+0.24(+0.53%)
Apr 09, 2015	44.27	45.13	44.23	44.98	8,315,518	+0.67(+1.51%)
Apr 08, 2015	43.90	44.54	43.88	44.31	7,305,234	+0.38(+0.85%)
Apr 07, 2015	44.17	44.44	43.91	43.93	6,078,434	-0.35(-0.79%)
Apr 06, 2015	43.55	44.40	43.46	44.29	5,805,645	+0.22(+0.51%)
Apr 02, 2015	43.67	44.06	44.06	44.06	6,700,863	+0.26(+0.60%)
Apr 01, 2015	43.64	43.96	43.34	43.80	8,986,504	+0.02(+0.04%)
Mar 31, 2015	43.48	44.04	43.32	43.78	9,290,578	+0.09(+0.20%)
Mar 30, 2015	43.35	43.79	43.18	43.70	7,221,031	+0.52(+1.20%)
Mar 27, 2015	43.55	43.55	43.09	43.18	8,077,046	-0.11(-0.26%)
Mar 26, 2015	43.46	43.59	43.26	43.29	11,117,931	-0.28(-0.64%)
Mar 25, 2015	44.22	44.25	43.57	43.57	8,712,994	-0.68(-1.54%)
Mar 24, 2015	44.40	44.69	44.25	44.25	6,687,249	-0.37(-0.82%)
Mar 23, 2015	44.74	45.15	44.61	44.61	7,243,775	-0.09(-0.20%)
Mar 20, 2015	44.60	44.91	44.51	44.70	14,591,807	+0.23(+0.52%)
Mar 19, 2015	44.87	45.08	44.24	44.47	7,722,247	-0.62(-1.36%)
Mar 18, 2015	44.51	45.30	44.19	45.09	10,620,786	+0.50(+1.11%)
Mar 17, 2015	44.33	44.82	44.08	44.59	7,103,174	-0.10(-0.23%)
Mar 16, 2015	44.45	44.83	44.35	44.69	7,411,938	+0.50(+1.14%)
Mar 13, 2015	44.37	44.43	43.80	44.19	8,143,222	-0.24(-0.54%)
Mar 12, 2015	43.93	44.48	43.87	44.43	7,367,272	+0.70(+1.61%)
Mar 11, 2015	43.47	43.98	43.42	43.73	8,317,869	+0.24(+0.55%)
Mar 10, 2015	44.29	44.29	43.48	43.49	18,162,516	-1.25(-2.80%)
Mar 09, 2015	44.54	44.82	44.35	44.74	15,226,718	+0.09(+0.20%)
Mar 06, 2015	44.45	45.00	44.32	44.65	14,398,155	+0.31(+0.70%)
Mar 05, 2015	44.30	44.39	44.01	44.34	7,042,212	+0.18(+0.42%)
Mar 04, 2015	44.08	44.26	43.83	44.16	7,597,337	-0.16(-0.36%)
Mar 03, 2015	44.08	44.44	44.05	44.32	7,463,657	-0.06(-0.13%)
Mar 02, 2015	44.12	44.37	43.88	44.37	9,135,282	+0.26(+0.58%)
Feb 27, 2015	43.81	44.34	43.73	44.12	18,852,072	+0.32(+0.73%)
Feb 26, 2015	43.68	43.94	43.60	43.80	8,270,337	+0.10(+0.24%)
Feb 25, 2015	43.66	43.94	43.62	43.69	7,306,402	-0.19(-0.44%)
Feb 24, 2015	43.47	44.13	43.47	43.88	9,838,516	+0.37(+0.86%)
Feb 23, 2015	44.01	44.01	43.37	43.51	14,556,682	-0.52(-1.18%)
Feb 20, 2015	43.74	44.15	43.37	44.03	15,605,299	+0.19(+0.44%)
Feb 19, 2015	43.58	44.05	43.49	43.84	10,125,351	+0.22(+0.49%)
Feb 18, 2015	43.84	43.93	43.52	43.62	11,318,004	-0.22(-0.51%)
Feb 17, 2015	43.13	44.06	43.06	43.84	19,662,624	+0.82(+1.91%)
Feb 13, 2015	40.79	43.02	43.02	43.02	24,944,128	+1.20(+2.88%)
Feb 12, 2015	41.71	42.01	41.52	41.82	11,679,817	+0.16(+0.38%)
Feb 11, 2015	41.72	41.75	41.21	41.66	9,378,565	-0.13(-0.31%)
Feb 10, 2015	41.88	42.07	41.43	41.79	6,999,432	+0.22(+0.52%)
Feb 09, 2015	41.20	41.84	41.08	41.57	8,882,363	+0.03(+0.08%)
Feb 06, 2015	41.42	41.90	41.42	41.54	12,556,631	+0.38(+0.93%)
Feb 05, 2015	40.87	41.36	40.78	41.16	7,983,512	+0.09(+0.21%)
Feb 04, 2015	40.72	41.39	40.70	41.07	12,908,173	+0.14(+0.35%)
Feb 03, 2015	40.50	40.97	40.34	40.93	11,877,124	+0.69(+1.72%)
Feb 02, 2015	39.09	40.34	39.08	40.23	15,048,395	+1.27(+3.25%)
Jan 30, 2015	38.99	39.56	38.87	38.97	14,095,200	-0.31(-0.79%)
Jan 29, 2015	39.36	39.63	38.81	39.28	15,552,221	+0.04(+0.10%)
Jan 28, 2015	40.54	40.54	39.21	39.24	14,421,690	-1.00(-2.50%)
Jan 27, 2015	40.46	40.61	40.06	40.24	10,330,047	-0.59(-1.45%)
Jan 26, 2015	40.92	41.12	40.66	40.83	15,249,852	-0.24(-0.58%)
Jan 23, 2015	41.65	41.75	41.06	41.07	6,569,122	-0.61(-1.47%)
Jan 22, 2015	40.89	41.72	40.55	41.68	14,862,340	+1.16(+2.85%)
Jan 21, 2015	40.23	40.73	39.91	40.53	9,067,261	+0.14(+0.36%)
Jan 20, 2015	40.92	41.06	40.10	40.38	10,400,669	-0.37(-0.90%)
Jan 16, 2015	40.03	40.78	39.91	40.75	10,139,056	+0.57(+1.41%)
Jan 15, 2015	40.97	41.09	40.16	40.19	10,103,467	-0.78(-1.91%)
Jan 14, 2015	40.69	41.01	40.24	40.97	15,353,760	-0.39(-0.94%)
Jan 13, 2015	41.94	42.28	40.57	41.36	17,611,680	-0.39(-0.94%)
Jan 12, 2015	42.37	42.43	41.57	41.75	10,177,463	-0.77(-1.80%)
Jan 09, 2015	43.22	43.29	42.23	42.51	8,626,064	-0.73(-1.70%)
Jan 08, 2015	43.39	43.59	42.94	43.25	16,387,360	-0.19(-0.44%)
Jan 07, 2015	43.64	43.64	43.19	43.44	10,987,999	+0.21(+0.48%)
Jan 06, 2015	43.65	43.75	42.85	43.23	19,321,588	-0.62(-1.42%)
Jan 05, 2015	44.40	44.55	43.64	43.85	12,642,164	-0.89(-1.98%)
Jan 02, 2015	45.07	45.13	44.45	44.74	8,294,133	+0.08(+0.18%)
Dec 31, 2014	45.23	44.66	44.66	44.66	6,338,813	-0.40(-0.88%)
Dec 30, 2014	45.01	45.28	44.84	45.06	5,561,488	+0.02(+0.04%)
Dec 29, 2014	44.92	45.28	44.83	45.04	6,429,624	+0.06(+0.12%)
Dec 26, 2014	45.09	45.27	44.96	44.99	4,135,069	+0.11(+0.25%)
Dec 24, 2014	45.18	44.87	44.87	44.87	4,553,470	-0.13(-0.28%)
Dec 23, 2014	44.75	45.13	44.74	45.00	8,991,800	+0.25(+0.55%)
Dec 22, 2014	44.44	44.83	44.32	44.75	12,803,374	+0.28(+0.63%)
Dec 19, 2014	43.87	44.52	43.73	44.47	18,633,366	+0.61(+1.40%)
Dec 18, 2014	43.60	43.86	43.35	43.86	10,727,553	+0.79(+1.83%)
Dec 17, 2014	42.40	43.21	42.24	43.07	10,945,880	+0.91(+2.16%)
Dec 16, 2014	42.30	43.14	42.14	42.16	9,946,817	-0.48(-1.12%)
Dec 15, 2014	43.42	43.53	42.32	42.64	10,799,936	-0.45(-1.05%)
Dec 12, 2014	43.76	44.08	43.09	43.10	8,924,252	-0.90(-2.05%)
Dec 11, 2014	43.75	44.56	43.68	44.00	9,331,824	+0.27(+0.62%)
Dec 10, 2014	44.08	44.41	43.65	43.73	9,630,478	-0.60(-1.35%)
Dec 09, 2014	43.87	44.34	43.68	44.32	6,612,962	-0.08(-0.18%)
Dec 08, 2014	44.12	44.62	43.97	44.40	9,448,187	+0.29(+0.65%)
Dec 05, 2014	44.16	44.48	44.01	44.12	8,153,091	+0.13(+0.29%)
Dec 04, 2014	43.61	44.11	43.57	43.99	6,825,929	+0.22(+0.49%)
Dec 03, 2014	43.86	44.16	43.69	43.77	9,184,806	-0.06(-0.15%)
Dec 02, 2014	43.40	43.89	43.40	43.84	7,536,752	+0.54(+1.24%)
Dec 01, 2014	43.40	43.53	42.89	43.30	8,989,498	-0.29(-0.68%)
Nov 28, 2014	43.51	43.77	43.51	43.59	3,638,124	+0.15(+0.35%)
Nov 26, 2014	43.52	43.44	43.44	43.44	4,483,876	-0.06(-0.13%)
Nov 25, 2014	43.87	43.89	43.19	43.50	10,307,857	-0.33(-0.76%)
Nov 24, 2014	43.68	43.90	43.56	43.83	10,354,906	+0.41(+0.93%)
Nov 21, 2014	43.74	43.74	43.35	43.43	10,542,167	+0.11(+0.26%)
Nov 20, 2014	42.76	43.33	42.71	43.31	9,701,798	+0.34(+0.80%)
Nov 19, 2014	42.80	43.05	42.69	42.97	7,983,859	+0.10(+0.24%)
Nov 18, 2014	43.05	43.12	42.79	42.87	8,879,191	-0.10(-0.24%)
Nov 17, 2014	42.81	43.02	42.71	42.97	9,419,239	+0.10(+0.22%)
Nov 14, 2014	43.27	43.39	42.64	42.88	11,419,010	-0.48(-1.10%)
Nov 13, 2014	43.11	43.44	43.09	43.35	7,346,639	+0.12(+0.28%)
Nov 12, 2014	42.96	43.34	42.82	43.24	7,558,491	-0.01(-0.02%)
Nov 11, 2014	43.19	43.47	43.19	43.24	5,793,670	+0.00(+0.00%)
Nov 10, 2014	43.04	43.24	42.96	43.24	7,545,267	+0.26(+0.61%)
Nov 07, 2014	42.77	43.12	42.67	42.98	9,329,090	+0.10(+0.22%)
Nov 06, 2014	42.66	43.00	42.48	42.89	9,186,114	+0.10(+0.24%)
Nov 05, 2014	42.57	42.81	42.26	42.78	11,396,935	+0.30(+0.71%)
Nov 04, 2014	42.80	42.84	42.08	42.48	19,371,886	-0.32(-0.74%)
Nov 03, 2014	42.79	42.89	42.30	42.80	12,191,808	+0.18(+0.43%)
Oct 31, 2014	42.69	42.78	42.26	42.61	11,981,380	+0.51(+1.21%)
Oct 30, 2014	41.49	42.24	41.48	42.11	7,013,044	+0.45(+1.09%)
Oct 29, 2014	42.06	42.13	41.37	41.65	10,476,646	-0.38(-0.91%)
Oct 28, 2014	41.41	42.06	41.41	42.03	13,994,411	+0.88(+2.13%)
Oct 27, 2014	41.37	41.56	41.49	41.16	9,038,363	-0.33(-0.81%)
Oct 24, 2014	41.01	41.53	40.88	41.49	7,237,742	+0.43(+1.05%)
Oct 23, 2014	41.46	41.56	40.98	41.06	8,584,897	-0.04(-0.10%)
Oct 22, 2014	41.60	41.74	41.10	41.10	9,498,880	-0.38(-0.92%)
Oct 21, 2014	40.82	41.52	40.78	41.49	11,414,938	+0.91(+2.23%)
Oct 20, 2014	40.84	40.88	40.24	40.58	11,145,959	+0.20(+0.49%)
Oct 17, 2014	39.85	40.55	39.76	40.38	13,636,045	+1.08(+2.75%)
Oct 16, 2014	38.94	39.67	38.72	39.30	15,820,786	-0.23(-0.58%)
Oct 15, 2014	39.08	39.62	38.63	39.53	19,392,302	-0.30(-0.76%)
Oct 14, 2014	39.80	40.25	39.70	39.83	14,558,555	+0.21(+0.52%)
Oct 13, 2014	39.77	40.13	39.54	39.62	12,864,550	-0.12(-0.30%)
Oct 10, 2014	39.79	40.26	39.47	39.74	18,756,338	-0.37(-0.91%)
Oct 09, 2014	41.24	41.37	39.94	40.11	23,723,946	-1.26(-3.06%)
Oct 08, 2014	40.67	41.41	40.11	41.37	20,520,896	+0.80(+1.96%)
Oct 07, 2014	41.60	41.63	40.57	40.58	21,460,622	-1.40(-3.34%)
Oct 06, 2014	42.58	42.66	41.75	41.98	8,556,059	-0.46(-1.09%)
Oct 03, 2014	42.46	42.61	42.19	42.44	9,596,018	+0.59(+1.41%)
Oct 02, 2014	42.14	42.26	41.13	41.85	16,092,986	-0.28(-0.66%)