American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.98	39.55	38.86	38.96	14,098,758	-0.31(-0.79%)
Jan 29, 2015	39.35	39.62	38.80	39.27	15,556,147	+0.04(+0.10%)
Jan 28, 2015	40.53	40.53	39.20	39.23	14,425,330	-1.00(-2.50%)
Jan 27, 2015	40.45	40.60	40.05	40.23	10,332,655	-0.59(-1.45%)
Jan 26, 2015	40.91	41.11	40.65	40.82	15,253,702	-0.24(-0.58%)
Jan 23, 2015	41.64	41.74	41.05	41.06	6,570,780	-0.61(-1.47%)
Jan 22, 2015	40.88	41.71	40.54	41.67	14,866,092	+1.16(+2.85%)
Jan 21, 2015	40.21	40.72	39.90	40.52	9,069,550	+0.14(+0.36%)
Jan 20, 2015	40.91	41.05	40.09	40.37	10,403,295	-0.37(-0.90%)
Jan 16, 2015	40.02	40.77	39.90	40.74	10,141,615	+0.57(+1.41%)
Jan 15, 2015	40.96	41.08	40.15	40.18	10,106,017	-0.78(-1.91%)
Jan 14, 2015	40.68	41.00	40.23	40.96	15,357,636	-0.39(-0.94%)
Jan 13, 2015	41.93	42.27	40.56	41.35	17,616,126	-0.39(-0.94%)
Jan 12, 2015	42.36	42.42	41.56	41.74	10,180,032	-0.77(-1.80%)
Jan 09, 2015	43.20	43.28	42.22	42.50	8,628,241	-0.73(-1.70%)
Jan 08, 2015	43.38	43.58	42.93	43.24	16,391,497	-0.19(-0.44%)
Jan 07, 2015	43.63	43.63	43.18	43.43	10,990,772	+0.21(+0.48%)
Jan 06, 2015	43.63	43.74	42.84	43.22	19,326,466	-0.62(-1.42%)
Jan 05, 2015	44.38	44.54	43.63	43.84	12,645,355	-0.88(-1.98%)