American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.80	44.33	43.71	44.10	18,856,830	+0.32(+0.73%)
Feb 26, 2015	43.67	43.93	43.59	43.79	8,272,425	+0.10(+0.24%)
Feb 25, 2015	43.65	43.93	43.61	43.68	7,308,247	-0.19(-0.44%)
Feb 24, 2015	43.46	44.12	43.46	43.87	9,841,000	+0.37(+0.86%)
Feb 23, 2015	44.00	44.00	43.36	43.50	14,560,357	-0.52(-1.18%)
Feb 20, 2015	43.73	44.14	43.36	44.02	15,609,238	+0.19(+0.44%)
Feb 19, 2015	43.57	44.04	43.48	43.83	10,127,907	+0.22(+0.49%)
Feb 18, 2015	43.83	43.92	43.51	43.61	11,320,861	-0.22(-0.51%)
Feb 17, 2015	43.12	44.05	43.05	43.83	19,667,586	+0.82(+1.91%)
Feb 13, 2015	40.78	43.01	43.01	43.01	24,950,426	+1.20(+2.88%)
Feb 12, 2015	41.70	42.00	41.51	41.81	11,682,766	+0.16(+0.38%)
Feb 11, 2015	41.71	41.74	41.20	41.65	9,380,933	-0.13(-0.31%)
Feb 10, 2015	41.87	42.06	41.42	41.78	7,001,199	+0.22(+0.52%)
Feb 09, 2015	41.19	41.83	41.07	41.56	8,884,605	+0.03(+0.08%)
Feb 06, 2015	41.41	41.89	41.41	41.53	12,559,800	+0.38(+0.93%)
Feb 05, 2015	40.86	41.35	40.77	41.15	7,985,527	+0.09(+0.21%)
Feb 04, 2015	40.71	41.38	40.69	41.06	12,911,432	+0.14(+0.35%)
Feb 03, 2015	40.49	40.96	40.33	40.92	11,880,123	+0.69(+1.72%)
Feb 02, 2015	39.08	40.33	39.07	40.22	15,052,194	+1.27(+3.25%)
Jan 30, 2015	38.98	39.55	38.86	38.96	14,098,758	-0.31(-0.79%)
Jan 29, 2015	39.35	39.62	38.80	39.27	15,556,147	+0.04(+0.10%)
Jan 28, 2015	40.53	40.53	39.20	39.23	14,425,330	-1.00(-2.50%)
Jan 27, 2015	40.45	40.60	40.05	40.23	10,332,655	-0.59(-1.45%)
Jan 26, 2015	40.91	41.11	40.65	40.82	15,253,702	-0.24(-0.58%)
Jan 23, 2015	41.64	41.74	41.05	41.06	6,570,780	-0.61(-1.47%)
Jan 22, 2015	40.88	41.71	40.54	41.67	14,866,092	+1.16(+2.85%)
Jan 21, 2015	40.21	40.72	39.90	40.52	9,069,550	+0.14(+0.36%)
Jan 20, 2015	40.91	41.05	40.09	40.37	10,403,295	-0.37(-0.90%)
Jan 16, 2015	40.02	40.77	39.90	40.74	10,141,615	+0.57(+1.41%)
Jan 15, 2015	40.96	41.08	40.15	40.18	10,106,017	-0.78(-1.91%)
Jan 14, 2015	40.68	41.00	40.23	40.96	15,357,636	-0.39(-0.94%)
Jan 13, 2015	41.93	42.27	40.56	41.35	17,616,126	-0.39(-0.94%)
Jan 12, 2015	42.36	42.42	41.56	41.74	10,180,032	-0.77(-1.80%)
Jan 09, 2015	43.20	43.28	42.22	42.50	8,628,241	-0.73(-1.70%)
Jan 08, 2015	43.38	43.58	42.93	43.24	16,391,497	-0.19(-0.44%)
Jan 07, 2015	43.63	43.63	43.18	43.43	10,990,772	+0.21(+0.48%)
Jan 06, 2015	43.63	43.74	42.84	43.22	19,326,466	-0.62(-1.42%)
Jan 05, 2015	44.38	44.54	43.63	43.84	12,645,355	-0.88(-1.98%)
Jan 02, 2015	45.06	45.12	44.44	44.73	8,296,226	+0.08(+0.18%)
Dec 31, 2014	45.22	44.65	44.65	44.65	6,340,413	-0.40(-0.88%)
Dec 30, 2014	45.00	45.27	44.83	45.05	5,562,892	+0.02(+0.04%)
Dec 29, 2014	44.91	45.27	44.82	45.03	6,431,247	+0.06(+0.12%)
Dec 26, 2014	45.08	45.26	44.95	44.97	4,136,113	+0.11(+0.25%)
Dec 24, 2014	45.17	44.86	44.86	44.86	4,554,620	-0.13(-0.28%)
Dec 23, 2014	44.74	45.12	44.73	44.99	8,994,070	+0.25(+0.55%)
Dec 22, 2014	44.42	44.82	44.30	44.74	12,806,606	+0.28(+0.63%)
Dec 19, 2014	43.86	44.51	43.72	44.46	18,638,070	+0.61(+1.40%)
Dec 18, 2014	43.59	43.85	43.34	43.85	10,730,261	+0.79(+1.83%)
Dec 17, 2014	42.39	43.20	42.23	43.06	10,948,644	+0.91(+2.16%)
Dec 16, 2014	42.29	43.13	42.13	42.15	9,949,328	-0.48(-1.12%)
Dec 15, 2014	43.41	43.52	42.31	42.63	10,802,663	-0.45(-1.05%)
Dec 12, 2014	43.75	44.07	43.08	43.08	8,926,504	-0.90(-2.05%)
Dec 11, 2014	43.74	44.55	43.67	43.99	9,334,180	+0.27(+0.62%)
Dec 10, 2014	44.07	44.40	43.63	43.71	9,632,910	-0.60(-1.35%)
Dec 09, 2014	43.86	44.33	43.67	44.31	6,614,631	-0.08(-0.18%)
Dec 08, 2014	44.11	44.61	43.96	44.39	9,450,572	+0.29(+0.65%)
Dec 05, 2014	44.14	44.47	44.00	44.10	8,155,149	+0.13(+0.29%)
Dec 04, 2014	43.59	44.10	43.56	43.98	6,827,652	+0.22(+0.49%)
Dec 03, 2014	43.85	44.15	43.68	43.76	9,187,125	-0.06(-0.15%)
Dec 02, 2014	43.39	43.88	43.39	43.83	7,538,655	+0.54(+1.24%)