Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	46.75	47.24	46.47	46.49	3,457,312	+0.19(+0.41%)
Jun 29, 2015	47.08	47.31	46.28	46.30	3,293,153	-1.05(-2.21%)
Jun 26, 2015	47.09	47.37	46.49	47.35	4,456,942	+0.49(+1.05%)
Jun 25, 2015	46.82	47.82	46.82	46.86	4,357,055	+0.35(+0.74%)
Jun 24, 2015	47.33	47.71	46.09	46.51	8,336,436	+1.88(+4.20%)
Jun 23, 2015	45.29	45.54	44.40	44.63	5,461,668	-0.46(-1.01%)
Jun 22, 2015	44.61	45.22	44.54	45.09	3,790,651	+0.78(+1.77%)
Jun 19, 2015	43.39	44.69	43.39	44.31	4,927,163	+1.21(+2.81%)
Jun 18, 2015	42.87	43.58	42.82	43.09	2,599,369	+0.28(+0.66%)
Jun 17, 2015	43.37	43.47	42.38	42.81	2,934,498	-0.51(-1.18%)
Jun 16, 2015	43.49	43.53	42.99	43.32	1,910,115	-0.23(-0.52%)
Jun 15, 2015	43.20	44.10	43.24	43.55	2,669,969	+0.31(+0.72%)
Jun 12, 2015	42.89	43.30	42.67	43.24	1,218,170	+0.25(+0.57%)
Jun 11, 2015	43.15	43.60	42.94	42.99	2,244,632	+0.03(+0.06%)
Jun 10, 2015	42.38	43.17	42.18	42.97	2,342,313	+0.77(+1.81%)
Jun 09, 2015	41.99	42.37	41.70	42.20	1,720,371	+0.08(+0.19%)
Jun 08, 2015	42.41	42.72	42.07	42.12	2,153,834	-0.43(-1.01%)
Jun 05, 2015	42.13	42.68	41.91	42.55	2,152,772	+0.26(+0.62%)
Jun 04, 2015	42.74	43.09	42.12	42.28	3,882,657	-0.78(-1.82%)
Jun 03, 2015	42.92	43.47	42.54	43.07	4,296,558	+0.21(+0.49%)
Jun 02, 2015	42.61	43.29	42.41	42.86	1,784,402	+0.02(+0.04%)