AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.682	9.748	9.564	9.718	9,278,145	+0.07(+0.76%)
Jun 29, 2015	9.828	9.909	9.638	9.645	6,181,037	-0.22(-2.23%)
Jun 26, 2015	9.887	9.916	9.770	9.865	6,883,036	-0.05(-0.52%)
Jun 25, 2015	9.997	10.00	9.872	9.916	5,497,387	-0.08(-0.81%)
Jun 24, 2015	10.06	10.11	9.924	9.997	6,908,799	-0.05(-0.51%)
Jun 23, 2015	10.22	10.24	10.02	10.05	7,244,327	-0.17(-1.65%)
Jun 22, 2015	10.18	10.28	10.09	10.22	6,097,443	+0.07(+0.65%)
Jun 19, 2015	10.17	10.24	10.09	10.15	8,198,770	+0.00(+0.00%)
Jun 18, 2015	10.02	10.17	9.975	10.15	6,883,284	+0.13(+1.32%)
Jun 17, 2015	9.975	10.06	9.909	10.02	7,105,683	+0.07(+0.66%)
Jun 16, 2015	9.872	9.968	9.770	9.953	5,402,741	+0.10(+1.04%)
Jun 15, 2015	9.770	9.880	9.733	9.850	7,348,448	+0.07(+0.67%)
Jun 12, 2015	9.880	9.905	9.751	9.784	4,966,774	-0.12(-1.26%)
Jun 11, 2015	9.821	9.953	9.762	9.909	6,770,752	+0.15(+1.50%)
Jun 10, 2015	9.997	10.00	9.748	9.762	8,031,607	-0.14(-1.41%)
Jun 09, 2015	9.579	9.902	9.572	9.902	12,479,266	+0.32(+3.29%)
Jun 08, 2015	9.616	9.645	9.543	9.586	6,162,989	-0.05(-0.53%)
Jun 05, 2015	9.594	9.704	9.513	9.638	12,232,922	+0.10(+1.00%)
Jun 04, 2015	9.586	9.645	9.524	9.543	8,116,916	-0.10(-0.99%)
Jun 03, 2015	9.850	9.858	9.451	9.638	10,128,647	-0.22(-2.23%)
Jun 02, 2015	9.938	9.946	9.740	9.858	7,736,995	-0.14(-1.39%)