Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 90.74 90.98 90.09 90.69 402,917 -0.25(-0.28%)
May 28, 2015 90.27 90.94 90.27 90.94 357,534 +0.46(+0.51%)
May 27, 2015 90.29 90.68 89.43 90.48 428,268 +0.19(+0.22%)
May 26, 2015 90.92 91.47 89.39 90.29 604,491 -1.07(-1.18%)
May 22, 2015 90.80 91.36 91.36 91.36 399,091 +0.32(+0.36%)
May 21, 2015 90.47 91.17 90.07 91.04 393,564 +0.58(+0.65%)
May 20, 2015 89.83 90.77 89.67 90.45 517,508 +0.64(+0.71%)
May 19, 2015 89.92 90.17 89.57 89.81 369,750 +0.19(+0.22%)
May 18, 2015 89.67 90.07 89.20 89.62 773,343 -0.17(-0.19%)
May 15, 2015 89.74 89.85 89.30 89.79 357,145 +0.31(+0.34%)
May 14, 2015 88.87 89.92 88.79 89.48 629,765 +1.12(+1.27%)
May 13, 2015 88.67 88.67 88.01 88.36 460,387 +0.05(+0.05%)
May 12, 2015 88.18 89.03 88.04 88.31 567,312 -0.31(-0.34%)
May 11, 2015 88.71 89.56 88.61 88.62 380,824 -0.39(-0.44%)
May 08, 2015 89.75 90.29 88.74 89.01 451,683 +0.27(+0.30%)
May 07, 2015 89.38 89.38 88.44 88.74 551,275 -0.69(-0.77%)
May 06, 2015 89.75 89.94 88.82 89.42 326,098 +0.17(+0.19%)
May 05, 2015 90.09 90.60 88.87 89.26 392,779 -0.81(-0.90%)
May 04, 2015 90.06 90.75 89.77 90.07 377,832 -0.06(-0.07%)
May 01, 2015 89.66 90.62 89.66 90.14 533,565 +0.56(+0.63%)
Apr 30, 2015 90.15 90.43 89.45 89.57 741,470 -0.93(-1.02%)
Apr 29, 2015 90.07 91.01 89.43 90.50 669,069 +0.23(+0.26%)
Apr 28, 2015 89.92 90.35 89.38 90.27 739,114 +0.26(+0.29%)
Apr 27, 2015 89.87 90.23 89.44 90.01 747,581 +0.11(+0.12%)
Apr 24, 2015 89.83 90.40 88.70 89.90 854,206 +0.10(+0.11%)
Apr 23, 2015 90.78 92.54 89.07 89.80 1,626,377 -0.13(-0.14%)
Apr 22, 2015 89.89 91.08 89.28 89.92 1,522,190 +0.03(+0.03%)
Apr 21, 2015 89.44 90.17 88.92 89.90 1,064,890 +0.50(+0.56%)
Apr 20, 2015 90.13 90.76 89.29 89.40 1,034,084 -0.13(-0.14%)
Apr 17, 2015 90.43 91.07 89.30 89.53 954,566 -1.25(-1.38%)
Apr 16, 2015 91.67 91.80 90.78 90.78 849,744 -0.96(-1.05%)
Apr 15, 2015 91.90 92.45 91.25 91.74 959,091 +0.28(+0.30%)
Apr 14, 2015 91.68 91.77 91.19 91.46 425,205 -0.22(-0.24%)
Apr 13, 2015 92.19 92.33 91.64 91.68 327,754 -0.46(-0.50%)
Apr 10, 2015 92.55 93.02 91.89 92.15 504,330 -0.07(-0.08%)
Apr 09, 2015 91.83 92.57 91.83 92.22 522,025 +0.39(+0.42%)
Apr 08, 2015 91.90 92.59 91.18 91.83 412,392 -0.08(-0.09%)
Apr 07, 2015 92.00 92.60 91.80 91.92 308,254 -0.03(-0.03%)
Apr 06, 2015 91.10 92.39 91.10 91.94 399,658 +0.71(+0.78%)
Apr 02, 2015 90.70 91.23 91.23 91.23 371,448 +0.28(+0.31%)
Apr 01, 2015 91.73 91.73 90.44 90.95 634,426 -0.61(-0.67%)
Mar 31, 2015 90.67 91.56 90.39 91.56 664,104 +0.01(+0.01%)
Mar 30, 2015 91.73 91.83 90.95 91.55 553,370 +0.68(+0.74%)
Mar 27, 2015 89.78 90.98 89.30 90.88 505,703 +0.96(+1.07%)
Mar 26, 2015 88.75 90.37 88.43 89.92 619,366 +1.12(+1.26%)
Mar 25, 2015 89.97 90.46 88.76 88.79 401,958 -0.95(-1.06%)
Mar 24, 2015 90.30 90.76 89.54 89.75 314,222 -0.67(-0.74%)
Mar 23, 2015 90.01 91.21 90.01 90.42 589,777 +0.28(+0.31%)
Mar 20, 2015 89.37 90.22 88.85 90.14 654,282 +1.19(+1.33%)
Mar 19, 2015 89.59 89.59 88.32 88.95 257,131 -0.79(-0.88%)
Mar 18, 2015 88.27 90.36 87.98 89.74 520,427 +1.01(+1.14%)
Mar 17, 2015 88.28 88.93 87.96 88.73 552,468 -0.24(-0.27%)
Mar 16, 2015 88.67 89.08 87.95 88.97 641,914 +0.29(+0.32%)
Mar 13, 2015 89.60 89.82 88.13 88.68 665,491 -1.24(-1.38%)
Mar 12, 2015 89.86 90.09 88.97 89.92 722,314 +0.78(+0.87%)
Mar 11, 2015 90.02 90.53 88.99 89.15 448,325 -0.86(-0.96%)
Mar 10, 2015 90.70 90.73 89.91 90.01 376,739 -1.29(-1.41%)
Mar 09, 2015 90.54 91.96 90.35 91.30 393,083 +0.67(+0.74%)
Mar 06, 2015 91.40 92.06 90.09 90.63 559,122 -1.20(-1.31%)
Mar 05, 2015 92.10 92.79 91.49 91.83 467,063 -0.02(-0.02%)
Mar 04, 2015 91.93 92.05 91.37 91.85 310,442 -0.26(-0.28%)
Mar 03, 2015 92.41 92.85 91.65 92.11 299,821 -0.76(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.