Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	61.58	61.69	60.76	61.41	3,176,377	+0.82(+1.36%)
Sep 29, 2015	61.07	61.38	60.15	60.58	3,351,528	-0.52(-0.86%)
Sep 28, 2015	62.30	62.62	61.05	61.11	2,353,984	-1.59(-2.54%)
Sep 25, 2015	62.85	63.28	62.52	62.70	2,978,766	+0.79(+1.27%)
Sep 24, 2015	61.47	62.00	61.12	61.91	4,361,617	-0.32(-0.52%)
Sep 23, 2015	62.73	62.73	61.97	62.24	2,476,968	-0.15(-0.24%)
Sep 22, 2015	62.25	62.47	61.77	62.39	2,584,075	-0.76(-1.21%)
Sep 21, 2015	62.84	63.52	62.73	63.15	2,622,852	+0.86(+1.39%)
Sep 18, 2015	63.37	63.40	62.10	62.29	5,853,207	-1.97(-3.07%)
Sep 17, 2015	65.44	65.79	63.98	64.26	3,241,274	-1.18(-1.80%)
Sep 16, 2015	64.84	65.55	64.51	65.44	3,389,038	+0.78(+1.20%)
Sep 15, 2015	64.35	65.03	64.28	64.66	3,930,763	+0.51(+0.79%)
Sep 14, 2015	64.19	64.64	63.75	64.15	3,139,271	+0.09(+0.15%)
Sep 11, 2015	64.01	64.26	63.43	64.06	2,745,114	-0.19(-0.29%)
Sep 10, 2015	63.90	64.72	63.84	64.24	2,988,962	+0.01(+0.01%)
Sep 09, 2015	65.64	66.03	64.09	64.23	2,662,266	-0.79(-1.21%)
Sep 08, 2015	64.35	65.03	64.11	65.02	3,085,996	+1.66(+2.62%)
Sep 04, 2015	63.46	63.36	63.36	63.36	2,657,012	-1.13(-1.75%)
Sep 03, 2015	64.34	65.50	64.09	64.49	3,473,302	+0.73(+1.14%)
Sep 02, 2015	63.96	64.30	62.81	63.76	3,047,182	+0.83(+1.32%)