BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.15	14.16	14.10	14.11	42,266	-0.06(-0.39%)
Jun 29, 2015	14.15	14.19	14.13	14.16	55,506	+0.04(+0.26%)
Jun 26, 2015	14.26	14.26	14.13	14.13	58,223	-0.17(-1.16%)
Jun 25, 2015	14.25	14.34	14.20	14.29	25,214	+0.08(+0.58%)
Jun 24, 2015	14.24	14.26	14.16	14.21	54,243	-0.03(-0.19%)
Jun 23, 2015	14.16	14.31	14.16	14.24	17,536	+0.02(+0.13%)
Jun 22, 2015	14.27	14.30	14.15	14.22	19,328	-0.11(-0.77%)
Jun 19, 2015	14.25	14.38	14.20	14.33	66,222	+0.08(+0.58%)
Jun 18, 2015	14.24	14.25	14.18	14.25	54,774	+0.03(+0.19%)
Jun 17, 2015	14.15	14.22	14.15	14.22	25,029	+0.04(+0.26%)
Jun 16, 2015	14.16	14.22	14.15	14.18	21,728	+0.06(+0.46%)
Jun 15, 2015	14.08	14.17	14.08	14.12	35,500	+0.06(+0.46%)
Jun 12, 2015	14.09	14.14	14.05	14.05	34,324	-0.06(-0.46%)
Jun 11, 2015	14.10	14.17	14.08	14.12	18,005	+0.05(+0.37%)
Jun 10, 2015	14.11	14.17	14.00	14.07	62,771	-0.06(-0.46%)
Jun 09, 2015	14.08	14.15	14.07	14.13	60,492	+0.00(+0.00%)
Jun 08, 2015	14.16	14.18	14.08	14.13	33,805	-0.02(-0.13%)
Jun 05, 2015	14.01	14.18	14.01	14.15	46,990	-0.05(-0.32%)
Jun 04, 2015	14.10	14.20	14.07	14.19	51,585	+0.08(+0.59%)
Jun 03, 2015	14.06	14.16	14.06	14.11	42,546	-0.01(-0.06%)
Jun 02, 2015	14.15	14.19	14.10	14.12	32,323	-0.07(-0.53%)
Jun 01, 2015	14.21	14.22	14.18	14.19	18,409	+0.01(+0.06%)
May 29, 2015	14.11	14.19	14.11	14.19	35,696	+0.05(+0.33%)
May 28, 2015	14.11	14.18	14.11	14.14	31,696	+0.03(+0.20%)
May 27, 2015	14.14	14.18	14.09	14.11	40,372	-0.04(-0.26%)
May 26, 2015	14.14	14.19	14.12	14.15	53,601	-0.02(-0.13%)
May 22, 2015	14.16	14.17	14.17	14.17	34,436	-0.02(-0.13%)
May 21, 2015	14.20	14.25	14.16	14.19	63,814	-0.06(-0.45%)
May 20, 2015	14.25	14.26	14.23	14.25	15,993	+0.00(+0.00%)
May 19, 2015	14.34	14.37	14.24	14.25	59,332	-0.13(-0.90%)
May 18, 2015	14.37	14.38	14.28	14.38	72,309	+0.03(+0.19%)
May 15, 2015	14.35	14.38	14.31	14.35	17,709	+0.02(+0.13%)
May 14, 2015	14.29	14.36	14.28	14.33	19,913	+0.02(+0.13%)
May 13, 2015	14.38	14.38	14.24	14.31	47,139	+0.05(+0.37%)
May 12, 2015	14.32	14.37	14.23	14.26	25,864	-0.06(-0.38%)
May 11, 2015	14.38	14.40	14.23	14.32	34,558	-0.08(-0.57%)
May 08, 2015	14.31	14.43	14.31	14.40	14,282	+0.04(+0.26%)
May 07, 2015	14.32	14.36	14.19	14.36	70,618	+0.05(+0.32%)
May 06, 2015	14.37	14.38	14.32	14.32	33,592	-0.06(-0.45%)
May 05, 2015	14.40	14.41	14.37	14.38	43,404	-0.04(-0.25%)
May 04, 2015	14.42	14.45	14.42	14.42	31,156	+0.00(+0.00%)
May 01, 2015	14.45	14.45	14.42	14.42	13,426	-0.02(-0.13%)
Apr 30, 2015	14.43	14.45	14.42	14.44	15,513	+0.00(+0.00%)
Apr 29, 2015	14.42	14.48	14.36	14.44	35,003	-0.02(-0.14%)
Apr 28, 2015	14.42	14.48	14.42	14.46	24,622	+0.00(+0.01%)
Apr 27, 2015	14.45	14.49	14.41	14.45	29,414	-0.03(-0.19%)
Apr 24, 2015	14.48	14.49	14.46	14.48	13,939	+0.03(+0.19%)
Apr 23, 2015	14.45	14.51	14.42	14.45	32,233	+0.03(+0.19%)
Apr 22, 2015	14.45	14.47	14.36	14.43	49,262	-0.02(-0.13%)
Apr 21, 2015	14.47	14.47	14.45	14.45	21,803	-0.02(-0.13%)
Apr 20, 2015	14.43	14.47	14.43	14.46	15,234	+0.02(+0.13%)
Apr 17, 2015	14.45	14.47	14.44	14.45	39,597	-0.03(-0.18%)
Apr 16, 2015	14.44	14.47	14.42	14.47	37,921	-0.02(-0.11%)
Apr 15, 2015	14.48	14.50	14.45	14.49	22,524	+0.01(+0.10%)
Apr 14, 2015	14.50	14.55	14.47	14.47	31,678	-0.02(-0.13%)
Apr 13, 2015	14.49	14.54	14.43	14.49	35,369	-0.00(-0.02%)
Apr 10, 2015	14.50	14.55	14.48	14.49	21,711	-0.03(-0.20%)
Apr 09, 2015	14.54	14.55	14.48	14.52	21,248	-0.05(-0.36%)
Apr 08, 2015	14.57	14.60	14.55	14.58	3,922	-0.03(-0.19%)
Apr 07, 2015	14.59	14.60	14.47	14.60	28,256	+0.02(+0.13%)
Apr 06, 2015	14.50	14.62	14.50	14.59	9,571	+0.10(+0.70%)
Apr 02, 2015	14.62	14.48	14.48	14.48	25,463	-0.15(-1.00%)