Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0150	0.0150	0.0150	0	-0.00(-16.67%)
Sep 28, 2015	0.0181	0.0286	0.0180	0.0180	75,096	-0.01(-25.62%)
Sep 25, 2015	0.0325	0.0325	0.0170	0.0242	225,290	-0.01(-25.54%)
Sep 24, 2015	0.0244	0.0325	0.0244	0.0325	95,097	+0.00(+8.70%)
Sep 22, 2015		0.0299	0.0299	0.0299	0	-0.00(-7.72%)
Sep 21, 2015	0.0230	0.0324	0.0230	0.0324	18,500	+0.00(+16.13%)
Sep 18, 2015	0.0293	0.0293	0.0213	0.0279	41,400	-0.00(-2.11%)
Sep 17, 2015	0.0299	0.0299	0.0270	0.0285	40,000	-0.00(-5.00%)
Sep 15, 2015		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Sep 14, 2015	0.0340	0.0340	0.0340	0.0340	15,000	-0.00(-2.58%)
Sep 11, 2015	0.0300	0.0349	0.0300	0.0349	80,948	-0.00(-0.29%)
Sep 10, 2015	0.0350	0.0350	0.0254	0.0350	102,571	+0.00(+0.00%)
Sep 09, 2015	0.0181	0.0350	0.0181	0.0350	110,675	+0.01(+40.00%)
Sep 08, 2015	0.0226	0.0339	0.0155	0.0250	483,880	-0.01(-21.87%)
Sep 03, 2015		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Aug 31, 2015		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Aug 28, 2015	0.0320	0.0320	0.0320	0.0320	15,003	+0.00(+0.00%)
Aug 27, 2015	0.0310	0.0320	0.0310	0.0320	20,000	+0.00(+3.86%)
Aug 24, 2015		0.0308	0.0308	0.0308	0	-0.00(-9.38%)
Aug 21, 2015	0.0268	0.0340	0.0268	0.0340	5,800	+0.00(+0.00%)
Aug 18, 2015		0.0340	0.0340	0.0340	0	+0.01(+30.27%)
Aug 17, 2015	0.0262	0.0267	0.0261	0.0261	20,050	-0.01(-23.24%)
Aug 13, 2015		0.0340	0.0340	0.0340	0	-0.01(-14.36%)
Aug 11, 2015		0.0397	0.0397	0.0397	0	+0.00(+1.77%)
Aug 10, 2015	0.0350	0.0390	0.0347	0.0390	26,000	-0.00(-2.47%)
Aug 07, 2015	0.0302	0.0400	0.0302	0.0400	21,415	-0.00(-4.08%)
Aug 06, 2015	0.0351	0.0417	0.0351	0.0417	14,600	+0.00(+0.00%)
Aug 05, 2015	0.0411	0.0417	0.0411	0.0417	2,000	+0.00(+0.00%)
Aug 03, 2015		0.0417	0.0417	0.0417	0	+0.00(+4.25%)
Jul 31, 2015	0.0400	0.0400	0.0350	0.0400	107,700	+0.00(+0.25%)
Jul 29, 2015		0.0399	0.0399	0.0399	0	+0.01(+22.39%)
Jul 28, 2015	0.0326	0.0326	0.0326	0.0326	26,407	+0.00(+0.00%)
Jul 27, 2015	0.0301	0.0416	0.0301	0.0326	31,350	-0.01(-20.49%)
Jul 24, 2015	0.0393	0.0410	0.0393	0.0410	16,500	-0.00(-2.61%)
Jul 22, 2015		0.0421	0.0421	0.0421	0	-0.00(-2.09%)
Jul 21, 2015	0.0315	0.0450	0.0315	0.0430	102,462	+0.00(+9.41%)
Jul 20, 2015	0.0310	0.0393	0.0310	0.0393	9,000	+0.00(+0.00%)
Jul 17, 2015	0.0310	0.0393	0.0310	0.0393	51,694	+0.00(+0.00%)
Jul 16, 2015	0.0300	0.0393	0.0300	0.0393	44,000	+0.01(+31.00%)
Jul 15, 2015	0.0300	0.0300	0.0300	0.0300	15,000	-0.00(-11.76%)
Jul 14, 2015	0.0340	0.0340	0.0340	0.0340	48,000	+0.01(+29.77%)
Jul 10, 2015		0.0262	0.0262	0.0262	0	-0.00(-12.67%)
Jul 07, 2015		0.0300	0.0300	0.0300	0	-0.01(-23.08%)