Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.39	15.39	14.84	14.84	960,759	-0.59(-3.82%)
Jan 29, 2015	15.45	15.54	15.32	15.43	982,693	+0.01(+0.04%)
Jan 28, 2015	15.60	15.72	15.39	15.42	447,770	-0.08(-0.52%)
Jan 27, 2015	15.38	15.53	15.28	15.51	338,001	+0.01(+0.08%)
Jan 26, 2015	15.24	15.52	15.19	15.49	523,822	+0.26(+1.71%)
Jan 23, 2015	15.34	15.40	15.20	15.23	632,964	-0.09(-0.57%)
Jan 22, 2015	15.31	15.39	15.20	15.32	1,349,286	+0.12(+0.82%)
Jan 21, 2015	15.18	15.29	15.03	15.20	726,475	-0.04(-0.24%)
Jan 20, 2015	15.60	15.60	15.09	15.23	1,062,103	-0.36(-2.31%)
Jan 16, 2015	15.24	15.60	15.24	15.59	577,349	+0.31(+2.03%)
Jan 15, 2015	15.21	15.62	15.18	15.28	1,473,844	+0.09(+0.57%)
Jan 14, 2015	14.80	15.29	14.80	15.20	1,515,836	+0.24(+1.62%)
Jan 13, 2015	15.14	15.31	14.83	14.95	1,473,696	-0.06(-0.41%)
Jan 12, 2015	14.93	15.11	14.89	15.02	1,795,598	+0.12(+0.83%)
Jan 09, 2015	15.38	15.43	14.82	14.89	1,183,815	-0.46(-2.99%)
Jan 08, 2015	15.43	15.54	15.29	15.35	1,501,793	-0.05(-0.32%)
Jan 07, 2015	14.90	15.40	14.67	15.40	1,854,439	+0.65(+4.37%)
Jan 06, 2015	14.84	14.98	14.68	14.75	1,371,506	-0.07(-0.46%)
Jan 05, 2015	14.58	14.85	14.41	14.82	944,401	+0.12(+0.80%)
Jan 02, 2015	14.57	14.72	14.34	14.71	488,603	+0.16(+1.07%)
Dec 31, 2014	14.93	14.55	14.55	14.55	778,122	-0.35(-2.37%)
Dec 30, 2014	14.74	15.09	14.69	14.90	679,316	+0.12(+0.84%)
Dec 29, 2014	14.45	14.79	14.45	14.78	615,549	+0.34(+2.36%)
Dec 26, 2014	14.64	14.72	14.37	14.44	436,171	-0.12(-0.85%)
Dec 24, 2014	14.51	14.56	14.56	14.56	401,960	+0.12(+0.82%)
Dec 23, 2014	14.47	14.54	14.32	14.44	372,149	+0.06(+0.39%)
Dec 22, 2014	14.05	14.42	14.05	14.39	917,951	+0.33(+2.34%)
Dec 19, 2014	14.04	14.16	13.94	14.06	3,382,865	-0.03(-0.22%)
Dec 18, 2014	14.15	14.15	13.77	14.09	2,631,891	+0.09(+0.62%)
Dec 17, 2014	13.93	14.09	13.81	14.00	1,828,399	+0.10(+0.71%)
Dec 16, 2014	14.08	14.13	13.89	13.91	1,097,646	-0.16(-1.15%)
Dec 15, 2014	14.24	14.31	13.94	14.07	1,370,079	-0.06(-0.40%)
Dec 12, 2014	14.39	14.57	14.12	14.12	1,385,157	-0.38(-2.65%)
Dec 11, 2014	14.72	14.78	14.51	14.51	2,205,041	-0.12(-0.85%)
Dec 10, 2014	14.74	14.82	14.57	14.63	686,125	-0.07(-0.46%)
Dec 09, 2014	14.46	14.91	14.39	14.70	896,192	+0.17(+1.20%)
Dec 08, 2014	14.74	14.90	14.50	14.53	546,369	-0.24(-1.60%)
Dec 05, 2014	14.75	14.97	14.64	14.76	1,178,478	-0.05(-0.33%)
Dec 04, 2014	14.75	14.87	14.65	14.81	812,578	+0.06(+0.42%)
Dec 03, 2014	14.73	14.85	14.66	14.75	789,789	+0.06(+0.38%)
Dec 02, 2014	14.36	14.70	14.35	14.69	812,417	+0.33(+2.29%)
Dec 01, 2014	14.51	14.58	14.33	14.36	754,869	-0.13(-0.90%)
Nov 28, 2014	14.60	14.86	14.49	14.49	324,256	-0.11(-0.72%)
Nov 26, 2014	14.51	14.60	14.60	14.60	920,816	+0.09(+0.64%)
Nov 25, 2014	14.27	14.56	14.13	14.51	1,243,384	+0.28(+1.99%)
Nov 24, 2014	14.10	14.24	14.00	14.22	877,685	+0.18(+1.31%)
Nov 21, 2014	14.11	14.16	13.95	14.04	1,200,031	+0.10(+0.71%)
Nov 20, 2014	13.73	13.95	13.66	13.94	596,067	+0.20(+1.43%)
Nov 19, 2014	13.84	14.01	13.73	13.74	1,452,268	-0.14(-0.97%)
Nov 18, 2014	13.77	14.00	13.68	13.88	937,035	+0.10(+0.76%)
Nov 17, 2014	13.58	13.82	13.54	13.77	600,059	+0.17(+1.27%)
Nov 14, 2014	13.58	13.73	13.54	13.60	964,295	-0.01(-0.05%)
Nov 13, 2014	13.29	13.62	13.28	13.61	878,754	+0.36(+2.74%)
Nov 12, 2014	13.29	13.38	13.16	13.25	618,909	-0.04(-0.28%)
Nov 11, 2014	13.38	13.41	13.22	13.28	382,382	-0.08(-0.60%)
Nov 10, 2014	13.20	13.37	13.07	13.36	311,939	+0.15(+1.16%)
Nov 07, 2014	13.19	13.33	13.06	13.21	510,224	+0.05(+0.37%)
Nov 06, 2014	13.20	13.36	13.13	13.16	367,254	-0.07(-0.56%)
Nov 05, 2014	13.31	13.39	13.16	13.23	479,040	-0.02(-0.19%)
Nov 04, 2014	13.28	13.37	13.16	13.26	393,025	-0.02(-0.14%)