Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.375	8.394	8.362	8.394	132,529	+0.03(+0.31%)
Jul 30, 2015	8.356	8.375	8.343	8.369	153,912	+0.01(+0.15%)
Jul 29, 2015	8.349	8.356	8.334	8.356	150,173	+0.03(+0.31%)
Jul 28, 2015	8.272	8.336	8.272	8.330	130,073	+0.04(+0.44%)
Jul 27, 2015	8.310	8.330	8.272	8.293	161,993	-0.01(-0.13%)
Jul 24, 2015	8.272	8.304	8.265	8.304	123,896	+0.03(+0.39%)
Jul 23, 2015	8.252	8.285	8.252	8.272	119,127	+0.02(+0.23%)
Jul 22, 2015	8.291	8.304	8.252	8.252	192,285	-0.02(-0.23%)
Jul 21, 2015	8.266	8.297	8.265	8.272	102,811	+0.00(+0.00%)
Jul 20, 2015	8.291	8.297	8.272	8.272	168,703	-0.01(-0.08%)
Jul 17, 2015	8.297	8.310	8.278	8.278	51,443	-0.01(-0.08%)
Jul 16, 2015	8.278	8.310	8.272	8.285	119,327	+0.01(+0.08%)
Jul 15, 2015	8.265	8.285	8.259	8.278	138,641	+0.01(+0.08%)
Jul 14, 2015	8.259	8.278	8.259	8.272	97,155	+0.01(+0.08%)
Jul 13, 2015	8.297	8.304	8.259	8.265	178,892	-0.04(-0.43%)
Jul 10, 2015	8.269	8.301	8.250	8.301	191,956	+0.02(+0.23%)
Jul 09, 2015	8.320	8.346	8.282	8.282	222,054	-0.04(-0.46%)
Jul 08, 2015	8.307	8.346	8.307	8.320	210,532	+0.01(+0.15%)
Jul 07, 2015	8.269	8.346	8.269	8.307	221,033	+0.06(+0.78%)
Jul 06, 2015	8.217	8.243	8.217	8.243	150,895	+0.03(+0.39%)
Jul 02, 2015	8.217	8.211	8.211	8.211	162,706	+0.01(+0.16%)
Jul 01, 2015	8.217	8.224	8.140	8.198	406,980	+0.00(+0.00%)
Jun 30, 2015	8.185	8.198	8.166	8.198	384,874	+0.01(+0.16%)
Jun 29, 2015	8.250	8.269	8.179	8.185	358,244	-0.06(-0.70%)
Jun 26, 2015	8.301	8.320	8.243	8.243	209,138	-0.07(-0.85%)
Jun 25, 2015	8.340	8.348	8.314	8.314	98,588	-0.05(-0.62%)
Jun 24, 2015	8.327	8.365	8.327	8.365	130,039	+0.03(+0.39%)
Jun 23, 2015	8.307	8.353	8.307	8.333	139,653	-0.00(-0.05%)
Jun 22, 2015	8.353	8.353	8.295	8.337	251,952	-0.01(-0.11%)
Jun 19, 2015	8.333	8.359	8.320	8.346	202,019	+0.02(+0.23%)
Jun 18, 2015	8.269	8.327	8.269	8.327	284,279	+0.03(+0.31%)
Jun 17, 2015	8.314	8.320	8.275	8.301	219,280	-0.02(-0.23%)
Jun 16, 2015	8.288	8.327	8.288	8.320	166,005	+0.05(+0.62%)
Jun 15, 2015	8.250	8.295	8.250	8.269	134,348	+0.03(+0.31%)
Jun 12, 2015	8.230	8.301	8.225	8.243	214,135	+0.01(+0.18%)
Jun 11, 2015	8.211	8.237	8.185	8.228	321,376	+0.05(+0.64%)
Jun 10, 2015	8.157	8.227	8.131	8.176	471,670	+0.01(+0.08%)
Jun 09, 2015	8.195	8.214	8.131	8.169	767,086	-0.06(-0.70%)
Jun 08, 2015	8.272	8.285	8.208	8.227	580,505	-0.08(-0.93%)
Jun 05, 2015	8.387	8.400	8.208	8.304	668,498	-0.12(-1.44%)
Jun 04, 2015	8.496	8.509	8.419	8.426	363,849	-0.08(-0.98%)
Jun 03, 2015	8.547	8.555	8.502	8.509	317,514	-0.07(-0.82%)
Jun 02, 2015	8.554	8.586	8.547	8.579	179,612	-0.01(-0.07%)
Jun 01, 2015	8.586	8.611	8.554	8.586	167,868	+0.04(+0.45%)
May 29, 2015	8.534	8.573	8.534	8.547	123,806	+0.01(+0.06%)
May 28, 2015	8.560	8.573	8.541	8.542	136,854	-0.01(-0.06%)
May 27, 2015	8.522	8.560	8.522	8.547	182,095	+0.02(+0.23%)
May 26, 2015	8.522	8.547	8.496	8.528	176,810	-0.01(-0.15%)
May 22, 2015	8.560	8.541	8.541	8.541	257,559	-0.04(-0.45%)
May 21, 2015	8.579	8.598	8.577	8.579	182,662	+0.00(+0.00%)
May 20, 2015	8.586	8.608	8.572	8.579	210,170	-0.01(-0.15%)
May 19, 2015	8.611	8.643	8.573	8.592	399,505	-0.04(-0.45%)
May 18, 2015	8.694	8.707	8.630	8.630	182,109	-0.06(-0.74%)
May 15, 2015	8.643	8.710	8.643	8.694	130,147	+0.04(+0.52%)
May 14, 2015	8.669	8.675	8.624	8.650	387,374	+0.01(+0.07%)
May 13, 2015	8.675	8.701	8.637	8.643	227,019	-0.03(-0.38%)
May 12, 2015	8.651	8.689	8.606	8.676	249,765	-0.01(-0.15%)
May 11, 2015	8.683	8.714	8.657	8.689	210,679	-0.03(-0.37%)
May 08, 2015	8.676	8.734	8.670	8.721	252,583	+0.06(+0.74%)
May 07, 2015	8.670	8.689	8.625	8.657	376,408	-0.03(-0.29%)
May 06, 2015	8.842	8.861	8.676	8.683	550,377	-0.17(-1.94%)
May 05, 2015	8.867	8.874	8.835	8.855	134,367	-0.03(-0.36%)
May 04, 2015	8.874	8.886	8.823	8.886	228,047	+0.02(+0.22%)