US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.06	72.66	71.58	71.61	48,846	-0.86(-1.18%)
Jan 29, 2015	71.86	72.47	71.54	72.47	16,530	+0.83(+1.16%)
Jan 28, 2015	73.70	73.70	71.64	71.64	62,579	-1.58(-2.16%)
Jan 27, 2015	73.35	73.79	72.97	73.22	45,626	-1.00(-1.35%)
Jan 26, 2015	73.73	74.24	73.49	74.22	568,799	+0.33(+0.45%)
Jan 23, 2015	74.52	74.88	73.89	73.89	33,526	-0.82(-1.10%)
Jan 22, 2015	73.24	74.87	72.71	74.71	57,807	+1.84(+2.53%)
Jan 21, 2015	72.54	73.25	72.38	72.87	37,669	+0.34(+0.47%)
Jan 20, 2015	72.91	72.93	72.14	72.52	57,363	-0.17(-0.24%)
Jan 16, 2015	71.56	72.70	71.27	72.70	70,758	+0.86(+1.19%)
Jan 15, 2015	72.82	72.98	71.74	71.84	54,534	-1.24(-1.69%)
Jan 14, 2015	73.25	73.39	72.04	73.07	76,759	-1.51(-2.02%)
Jan 13, 2015	75.33	75.86	74.07	74.58	54,909	-0.31(-0.41%)
Jan 12, 2015	75.63	75.78	74.60	74.89	79,007	-0.84(-1.11%)
Jan 09, 2015	77.11	77.11	75.72	75.73	35,062	-1.22(-1.58%)
Jan 08, 2015	76.51	77.11	76.51	76.95	91,583	+1.30(+1.71%)
Jan 07, 2015	75.87	75.88	75.07	75.66	74,331	+0.70(+0.93%)
Jan 06, 2015	76.70	76.95	74.55	74.96	71,015	-1.71(-2.23%)
Jan 05, 2015	78.32	78.32	76.45	76.67	60,490	-2.02(-2.56%)
Jan 02, 2015	79.25	79.29	78.10	78.68	119,955	-0.10(-0.13%)
Dec 31, 2014	80.18	78.79	78.79	78.79	42,542	-0.88(-1.10%)
Dec 30, 2014	79.76	79.76	79.49	79.66	44,363	-0.14(-0.17%)
Dec 29, 2014	79.41	80.14	79.22	79.80	42,668	+0.28(+0.36%)
Dec 26, 2014	79.70	79.87	79.52	79.52	28,595	-0.17(-0.22%)
Dec 24, 2014	80.01	79.69	79.69	79.69	27,273	+0.06(+0.08%)
Dec 23, 2014	79.27	79.82	79.27	79.63	18,034	+0.74(+0.93%)
Dec 22, 2014	78.82	78.89	78.48	78.89	23,294	+0.30(+0.38%)
Dec 19, 2014	78.82	78.97	78.39	78.59	19,257	-0.04(-0.05%)
Dec 18, 2014	77.73	78.63	77.64	78.63	43,203	+2.03(+2.66%)
Dec 17, 2014	75.02	76.64	75.02	76.60	397,184	+1.80(+2.41%)
Dec 16, 2014	75.22	76.34	74.78	74.80	67,251	-0.97(-1.28%)
Dec 15, 2014	77.03	77.03	75.33	75.76	43,025	-0.61(-0.80%)
Dec 12, 2014	77.36	77.71	76.35	76.37	60,513	-1.58(-2.02%)
Dec 11, 2014	78.06	78.75	77.82	77.95	56,232	+0.24(+0.31%)
Dec 10, 2014	78.75	79.10	77.66	77.71	38,934	-1.38(-1.74%)
Dec 09, 2014	78.29	79.11	77.93	79.09	59,578	-0.06(-0.08%)
Dec 08, 2014	79.11	79.72	78.79	79.15	70,377	+0.05(+0.06%)
Dec 05, 2014	78.39	79.30	78.39	79.10	60,627	+1.17(+1.50%)
Dec 04, 2014	77.73	78.07	77.46	77.93	40,158	-0.02(-0.02%)
Dec 03, 2014	77.45	77.94	77.30	77.94	18,299	+0.62(+0.80%)
Dec 02, 2014	76.60	77.39	76.60	77.33	35,460	+0.90(+1.17%)
Dec 01, 2014	77.14	77.14	76.21	76.43	223,242	-0.86(-1.11%)
Nov 28, 2014	77.24	77.49	77.24	77.28	15,271	+0.03(+0.03%)
Nov 26, 2014	77.39	77.26	77.26	77.26	25,379	+0.03(+0.04%)
Nov 25, 2014	77.29	77.37	77.01	77.22	30,868	-0.05(-0.07%)
Nov 24, 2014	77.10	77.41	76.96	77.28	25,179	+0.57(+0.75%)
Nov 21, 2014	77.39	77.39	76.62	76.70	29,568	+0.21(+0.27%)
Nov 20, 2014	76.24	76.51	75.90	76.50	22,287	+0.07(+0.09%)
Nov 19, 2014	76.68	76.68	76.09	76.43	35,116	-0.18(-0.23%)
Nov 18, 2014	76.59	76.85	76.45	76.61	33,323	+0.13(+0.17%)
Nov 17, 2014	76.27	76.52	76.21	76.48	33,831	-0.08(-0.10%)
Nov 14, 2014	76.92	76.92	76.51	76.56	26,253	-0.20(-0.26%)
Nov 13, 2014	77.19	77.19	76.43	76.75	32,767	-0.27(-0.36%)
Nov 12, 2014	76.76	77.08	76.67	77.03	20,059	-0.05(-0.07%)
Nov 11, 2014	77.35	77.40	77.06	77.08	214,122	-0.17(-0.22%)
Nov 10, 2014	77.22	77.31	76.99	77.25	19,119	+0.19(+0.24%)
Nov 07, 2014	77.00	77.21	76.86	77.06	23,723	+0.01(+0.02%)
Nov 06, 2014	76.84	77.05	76.51	77.05	73,614	+0.40(+0.52%)
Nov 05, 2014	76.57	76.66	76.19	76.65	60,482	+0.75(+0.98%)
Nov 04, 2014	75.90	75.90	75.29	75.90	47,076	-0.06(-0.08%)