iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	99.23	99.82	98.22	98.58	28,207	-1.53(-1.53%)
Apr 29, 2015	98.57	100.96	98.12	100.11	141,206	+0.95(+0.96%)
Apr 28, 2015	98.85	99.49	98.30	99.16	60,844	+0.26(+0.26%)
Apr 27, 2015	99.35	99.82	98.77	98.90	89,476	-0.32(-0.32%)
Apr 24, 2015	99.19	99.43	98.65	99.22	65,819	+0.61(+0.62%)
Apr 23, 2015	97.54	99.01	97.54	98.61	38,641	+0.86(+0.88%)
Apr 22, 2015	97.22	97.94	96.93	97.75	126,041	+0.80(+0.83%)
Apr 21, 2015	96.75	97.29	96.71	96.95	72,756	+0.73(+0.76%)
Apr 20, 2015	95.37	96.37	95.37	96.22	237,363	+1.25(+1.31%)
Apr 17, 2015	96.07	96.07	94.61	94.97	213,049	-2.07(-2.13%)
Apr 16, 2015	96.67	97.17	96.39	97.04	128,308	+0.09(+0.09%)
Apr 15, 2015	96.42	97.16	96.42	96.95	74,338	+0.87(+0.91%)
Apr 14, 2015	96.32	96.55	95.52	96.08	65,469	-0.30(-0.31%)
Apr 13, 2015	97.19	97.58	96.33	96.37	22,519	-1.03(-1.06%)
Apr 10, 2015	96.64	97.40	96.42	97.40	222,151	+0.63(+0.65%)
Apr 09, 2015	96.60	96.77	96.08	96.77	22,760	+0.19(+0.19%)
Apr 08, 2015	96.21	96.99	96.21	96.58	36,244	+0.48(+0.50%)
Apr 07, 2015	95.92	96.93	95.89	96.10	139,098	+0.26(+0.27%)
Apr 06, 2015	94.39	96.05	94.08	95.84	715,478	+1.00(+1.05%)
Apr 02, 2015	94.67	94.84	94.84	94.84	347,344	+0.35(+0.37%)
Apr 01, 2015	94.76	94.76	93.73	94.50	74,946	-0.48(-0.51%)
Mar 31, 2015	95.15	95.70	94.92	94.98	122,126	-0.58(-0.61%)
Mar 30, 2015	95.32	95.77	95.28	95.56	117,075	+0.89(+0.94%)
Mar 27, 2015	94.09	94.79	93.97	94.67	24,205	+0.57(+0.61%)
Mar 26, 2015	93.31	94.59	93.04	94.10	129,951	+0.48(+0.52%)
Mar 25, 2015	96.23	96.23	93.63	93.62	220,391	-2.48(-2.58%)
Mar 24, 2015	96.62	96.91	96.07	96.10	1,435,550	-0.51(-0.53%)
Mar 23, 2015	96.98	97.01	96.61	96.61	19,153	-0.34(-0.35%)
Mar 20, 2015	96.96	97.35	96.84	96.95	15,747	+0.43(+0.45%)
Mar 19, 2015	96.34	96.70	96.13	96.52	52,044	+0.13(+0.13%)
Mar 18, 2015	95.04	96.74	94.92	96.39	13,931	+1.08(+1.13%)
Mar 17, 2015	94.86	95.50	94.73	95.31	37,306	+0.10(+0.10%)
Mar 16, 2015	94.19	95.22	94.19	95.21	26,134	+1.32(+1.41%)
Mar 13, 2015	93.52	94.01	93.10	93.89	46,299	+0.14(+0.15%)
Mar 12, 2015	92.77	93.75	92.77	93.75	18,354	+1.03(+1.11%)
Mar 11, 2015	92.98	93.43	92.58	92.72	25,064	-0.18(-0.19%)
Mar 10, 2015	94.06	94.06	92.89	92.90	52,813	-1.99(-2.09%)
Mar 09, 2015	94.24	95.05	94.21	94.89	24,844	+0.55(+0.59%)
Mar 06, 2015	95.46	95.58	94.16	94.33	56,170	-1.58(-1.65%)
Mar 05, 2015	95.33	95.96	94.95	95.91	36,994	+0.72(+0.76%)
Mar 04, 2015	95.99	96.28	94.86	95.19	33,496	-1.09(-1.13%)
Mar 03, 2015	97.27	97.27	96.24	96.28	72,777	-1.22(-1.25%)
Mar 02, 2015	96.82	97.52	96.53	97.49	37,241	+0.38(+0.39%)
Feb 27, 2015	97.51	97.74	97.03	97.12	40,014	-0.42(-0.44%)
Feb 26, 2015	97.64	98.05	97.18	97.54	31,264	+0.87(+0.90%)
Feb 25, 2015	96.04	96.76	96.04	96.67	124,655	+0.42(+0.44%)
Feb 24, 2015	96.12	96.27	95.65	96.25	35,336	+0.12(+0.12%)
Feb 23, 2015	96.79	96.79	95.94	96.13	28,524	-0.78(-0.81%)
Feb 20, 2015	96.06	96.96	95.87	96.91	52,508	+0.97(+1.01%)
Feb 19, 2015	95.54	96.03	95.23	95.94	23,702	+0.32(+0.33%)
Feb 18, 2015	95.24	95.71	95.09	95.63	190,312	+0.40(+0.43%)
Feb 17, 2015	95.38	95.38	94.71	95.22	29,971	-0.18(-0.19%)
Feb 13, 2015	94.26	95.40	95.40	95.40	19,131	+1.30(+1.39%)
Feb 12, 2015	93.26	94.14	93.14	94.10	36,413	+1.51(+1.63%)
Feb 11, 2015	92.39	92.81	92.20	92.58	39,145	+0.20(+0.21%)
Feb 10, 2015	91.97	92.53	91.51	92.39	44,283	+0.93(+1.02%)
Feb 09, 2015	91.64	91.80	91.35	91.46	29,350	-0.46(-0.51%)
Feb 06, 2015	92.45	92.69	91.62	91.92	105,214	-0.59(-0.64%)
Feb 05, 2015	91.81	92.60	91.72	92.51	71,124	+1.35(+1.48%)
Feb 04, 2015	90.52	91.68	90.52	91.16	54,836	+0.26(+0.28%)
Feb 03, 2015	89.88	90.97	89.80	90.90	97,449	+1.50(+1.68%)