Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 70.42 70.59 69.97 70.06 4,113,115 -0.33(-0.48%)
Nov 27, 2015 70.65 70.72 70.27 70.40 1,198,844 +0.01(+0.02%)
Nov 25, 2015 70.39 70.38 70.38 70.38 2,571,888 +0.23(+0.33%)
Nov 24, 2015 70.03 70.35 69.70 70.15 3,226,141 -0.51(-0.72%)
Nov 23, 2015 70.75 70.90 70.24 70.66 1,814,695 -0.10(-0.14%)
Nov 20, 2015 70.65 70.96 70.52 70.76 2,670,647 +0.29(+0.41%)
Nov 19, 2015 70.35 70.76 70.21 70.47 4,484,680 -0.06(-0.08%)
Nov 18, 2015 69.36 70.61 69.20 70.53 2,791,936 +1.22(+1.76%)
Nov 17, 2015 69.11 69.84 68.81 69.31 3,036,188 +0.15(+0.21%)
Nov 16, 2015 68.04 69.20 67.99 69.16 3,307,871 +1.17(+1.72%)
Nov 13, 2015 68.19 68.54 67.82 67.99 2,986,970 -0.40(-0.58%)
Nov 12, 2015 68.76 69.45 68.37 68.39 2,952,680 -0.75(-1.08%)
Nov 11, 2015 69.20 69.85 69.07 69.14 2,800,624 +0.01(+0.02%)
Nov 10, 2015 69.13 69.39 68.72 69.12 3,075,851 -0.21(-0.30%)
Nov 09, 2015 69.41 69.73 68.94 69.34 2,657,133 -0.32(-0.46%)
Nov 06, 2015 69.19 69.65 69.09 69.65 2,760,977 +0.14(+0.20%)
Nov 05, 2015 69.71 69.98 69.45 69.52 3,946,811 -0.12(-0.18%)
Nov 04, 2015 69.53 69.84 69.06 69.64 3,983,713 +0.08(+0.12%)
Nov 03, 2015 69.20 69.71 68.98 69.56 4,435,537 +0.12(+0.18%)
Nov 02, 2015 67.97 69.61 67.87 69.44 5,210,775 +1.61(+2.38%)
Oct 30, 2015 67.60 68.27 67.10 67.82 5,529,552 +0.20(+0.29%)
Oct 29, 2015 67.07 67.71 66.73 67.63 3,201,790 +0.32(+0.48%)
Oct 28, 2015 66.71 67.34 66.43 67.31 3,618,406 +0.68(+1.03%)
Oct 27, 2015 66.67 66.96 66.37 66.62 3,650,803 -0.52(-0.78%)
Oct 26, 2015 67.47 67.69 66.97 67.15 3,353,539 -0.32(-0.47%)
Oct 23, 2015 68.50 68.50 66.91 67.47 7,045,067 -0.84(-1.23%)
Oct 22, 2015 64.32 68.77 64.03 68.31 9,792,292 +3.53(+5.45%)
Oct 21, 2015 65.32 65.39 64.68 64.78 6,942,492 -0.23(-0.35%)
Oct 20, 2015 64.58 65.29 64.33 65.00 3,316,007 +0.20(+0.31%)
Oct 19, 2015 64.42 64.80 64.20 64.80 2,385,198 +0.15(+0.24%)
Oct 16, 2015 64.92 65.01 64.20 64.65 4,285,039 -0.09(-0.13%)
Oct 15, 2015 64.31 64.79 63.94 64.73 2,880,457 +0.60(+0.93%)
Oct 14, 2015 64.80 64.96 64.04 64.14 5,010,823 -0.69(-1.07%)
Oct 13, 2015 64.65 65.24 64.49 64.83 3,214,927 -0.21(-0.32%)
Oct 12, 2015 64.28 65.06 64.22 65.04 3,217,540 +0.70(+1.10%)
Oct 09, 2015 64.57 64.97 64.18 64.33 5,426,852 -0.28(-0.43%)
Oct 08, 2015 64.11 64.72 63.94 64.61 4,431,169 +0.33(+0.51%)
Oct 07, 2015 63.91 64.52 63.72 64.28 3,895,984 +0.88(+1.39%)
Oct 06, 2015 63.72 63.91 62.88 63.40 5,162,639 -0.58(-0.91%)
Oct 05, 2015 63.39 64.11 63.16 63.99 4,536,745 +1.00(+1.58%)
Oct 02, 2015 61.20 62.99 60.95 62.99 4,256,289 +0.97(+1.56%)
Oct 01, 2015 61.98 62.33 61.15 62.02 4,622,103 +0.09(+0.14%)
Sep 30, 2015 61.14 61.99 60.93 61.94 7,415,482 +1.55(+2.57%)
Sep 29, 2015 60.15 60.68 59.94 60.38 6,600,047 +0.59(+0.98%)
Sep 28, 2015 61.55 61.80 59.72 59.80 8,094,803 -2.10(-3.39%)
Sep 25, 2015 62.39 62.77 61.77 61.89 7,289,585 +0.20(+0.32%)
Sep 24, 2015 61.75 61.84 61.04 61.70 5,093,553 -0.47(-0.76%)
Sep 23, 2015 62.21 62.50 61.97 62.17 4,157,845 +0.07(+0.12%)
Sep 22, 2015 62.09 62.38 61.65 62.10 6,924,687 -0.62(-0.98%)
Sep 21, 2015 62.76 63.17 62.27 62.71 5,453,442 +0.15(+0.24%)
Sep 18, 2015 63.23 63.24 62.02 62.56 12,897,390 -1.39(-2.18%)
Sep 17, 2015 64.74 64.88 63.80 63.95 5,215,312 -0.83(-1.28%)
Sep 16, 2015 63.98 64.87 63.87 64.78 4,361,848 +0.63(+0.98%)
Sep 15, 2015 63.32 64.26 63.32 64.15 4,687,363 +1.18(+1.88%)
Sep 14, 2015 63.15 63.34 62.66 62.97 5,458,772 -0.05(-0.08%)
Sep 11, 2015 62.43 63.03 62.27 63.02 4,227,044 +0.57(+0.92%)
Sep 10, 2015 62.66 62.95 62.17 62.44 4,778,569 -0.26(-0.42%)
Sep 09, 2015 63.86 64.14 62.58 62.71 3,763,356 -0.81(-1.28%)
Sep 08, 2015 63.20 63.54 62.53 63.52 4,135,474 +1.41(+2.27%)
Sep 04, 2015 62.18 62.11 62.11 62.11 5,170,876 -0.94(-1.48%)
Sep 03, 2015 63.10 63.57 62.73 63.05 4,145,203 +0.44(+0.70%)
Sep 02, 2015 62.19 62.63 61.57 62.61 4,739,952 +1.08(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.