BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.89	13.90	13.84	13.90	23,453	+0.02(+0.18%)
Feb 26, 2015	13.80	13.90	13.78	13.87	33,060	+0.05(+0.36%)
Feb 25, 2015	13.66	13.82	13.66	13.82	28,363	+0.11(+0.79%)
Feb 24, 2015	13.76	13.76	13.61	13.71	33,265	-0.07(-0.48%)
Feb 23, 2015	13.59	13.80	13.59	13.78	48,106	+0.17(+1.28%)
Feb 20, 2015	13.49	13.64	13.42	13.61	34,476	+0.22(+1.61%)
Feb 19, 2015	13.51	13.58	13.39	13.39	39,914	-0.12(-0.86%)
Feb 18, 2015	13.34	13.52	13.29	13.51	72,304	+0.13(+0.99%)
Feb 17, 2015	13.34	13.40	13.29	13.37	30,941	+0.04(+0.31%)
Feb 13, 2015	13.37	13.33	13.33	13.33	87,220	-0.13(-0.99%)
Feb 12, 2015	13.56	13.56	13.43	13.46	29,220	-0.02(-0.18%)
Feb 11, 2015	13.51	13.62	13.48	13.49	33,746	-0.05(-0.34%)
Feb 10, 2015	13.58	13.66	13.50	13.54	65,490	-0.10(-0.70%)
Feb 09, 2015	13.66	13.66	13.61	13.63	8,230	-0.03(-0.21%)
Feb 06, 2015	13.66	13.74	13.61	13.66	51,894	-0.02(-0.18%)
Feb 05, 2015	13.79	13.82	13.67	13.68	57,788	-0.11(-0.79%)
Feb 04, 2015	13.79	13.80	13.73	13.79	31,368	-0.05(-0.34%)
Feb 03, 2015	13.80	13.84	13.77	13.84	33,329	+0.04(+0.30%)
Feb 02, 2015	13.77	13.80	13.75	13.80	15,074	+0.03(+0.24%)
Jan 30, 2015	13.75	13.77	13.73	13.77	33,555	+0.03(+0.24%)
Jan 29, 2015	13.75	13.75	13.70	13.73	23,524	+0.02(+0.18%)
Jan 28, 2015	13.59	13.71	13.58	13.71	62,343	+0.12(+0.89%)
Jan 27, 2015	13.59	13.63	13.54	13.59	40,998	+0.00(+0.02%)
Jan 26, 2015	13.49	13.63	13.49	13.58	63,901	+0.09(+0.67%)
Jan 23, 2015	13.51	13.53	13.44	13.49	41,923	-0.02(-0.18%)
Jan 22, 2015	13.41	13.55	13.40	13.52	29,461	+0.09(+0.68%)
Jan 21, 2015	13.49	13.49	13.40	13.43	56,194	-0.09(-0.67%)
Jan 20, 2015	13.46	13.52	13.44	13.52	19,950	+0.05(+0.37%)
Jan 16, 2015	13.53	13.53	13.44	13.47	17,917	-0.04(-0.31%)
Jan 15, 2015	13.54	13.54	13.49	13.51	20,359	+0.00(+0.00%)
Jan 14, 2015	13.49	13.53	13.47	13.51	9,693	+0.02(+0.12%)
Jan 13, 2015	13.46	13.49	13.38	13.49	65,429	+0.04(+0.33%)
Jan 12, 2015	13.41	13.47	13.41	13.45	24,933	+0.00(+0.00%)
Jan 09, 2015	13.41	13.47	13.41	13.45	18,187	+0.03(+0.25%)
Jan 08, 2015	13.47	13.48	13.40	13.42	23,850	-0.07(-0.55%)
Jan 07, 2015	13.46	13.56	13.46	13.49	18,327	+0.04(+0.31%)
Jan 06, 2015	13.46	13.50	13.40	13.45	32,450	+0.01(+0.06%)
Jan 05, 2015	13.47	13.48	13.42	13.44	41,354	-0.05(-0.37%)
Jan 02, 2015	13.48	13.52	13.42	13.49	38,124	-0.02(-0.12%)
Dec 31, 2014	13.40	13.51	13.51	13.51	33,713	+0.12(+0.92%)
Dec 30, 2014	13.35	13.38	13.34	13.38	22,460	-0.03(-0.25%)
Dec 29, 2014	13.42	13.42	13.33	13.42	18,693	+0.03(+0.19%)
Dec 26, 2014	13.38	13.44	13.38	13.39	11,645	+0.01(+0.05%)
Dec 24, 2014	13.36	13.38	13.38	13.38	3,638	+0.00(+0.00%)
Dec 23, 2014	13.33	13.43	13.33	13.38	37,621	-0.02(-0.18%)
Dec 22, 2014	13.36	13.42	13.35	13.41	13,610	+0.02(+0.19%)
Dec 19, 2014	13.32	13.39	13.32	13.38	24,478	+0.01(+0.06%)
Dec 18, 2014	13.33	13.38	13.32	13.38	20,675	+0.05(+0.37%)
Dec 17, 2014	13.28	13.33	13.25	13.33	23,531	+0.07(+0.50%)
Dec 16, 2014	13.23	13.28	13.23	13.26	42,647	+0.00(+0.00%)
Dec 15, 2014	13.32	13.33	13.22	13.26	22,999	-0.07(-0.56%)
Dec 12, 2014	13.31	13.34	13.28	13.33	22,423	+0.05(+0.37%)
Dec 11, 2014	13.38	13.38	13.28	13.28	30,479	-0.07(-0.56%)
Dec 10, 2014	13.28	13.38	13.27	13.36	40,435	+0.12(+0.90%)
Dec 09, 2014	13.26	13.34	13.22	13.24	31,747	-0.06(-0.43%)
Dec 08, 2014	13.26	13.33	13.13	13.30	70,346	+0.04(+0.31%)
Dec 05, 2014	13.26	13.29	13.25	13.26	9,711	-0.06(-0.43%)
Dec 04, 2014	13.23	13.32	13.18	13.31	22,987	+0.10(+0.75%)
Dec 03, 2014	13.19	13.25	13.18	13.22	31,478	+0.03(+0.25%)
Dec 02, 2014	13.16	13.19	13.14	13.18	12,922	+0.00(+0.00%)