BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.83	10.83	10.79	10.83	32,531	+0.01(+0.07%)
Apr 29, 2015	10.84	10.86	10.83	10.83	19,838	-0.02(-0.20%)
Apr 28, 2015	10.88	10.88	10.84	10.85	5,872	-0.03(-0.27%)
Apr 27, 2015	10.87	10.88	10.84	10.88	13,430	+0.05(+0.47%)
Apr 24, 2015	10.86	10.89	10.82	10.83	15,523	-0.02(-0.20%)
Apr 23, 2015	10.86	10.89	10.84	10.85	10,029	+0.00(+0.00%)
Apr 22, 2015	10.89	10.91	10.83	10.85	16,087	-0.05(-0.47%)
Apr 21, 2015	10.93	10.94	10.90	10.90	20,460	-0.01(-0.09%)
Apr 20, 2015	10.94	10.98	10.88	10.91	17,971	+0.03(+0.29%)
Apr 17, 2015	10.96	10.96	10.88	10.88	51,852	-0.07(-0.67%)
Apr 16, 2015	10.95	10.97	10.94	10.95	19,907	+0.02(+0.20%)
Apr 15, 2015	10.99	10.99	10.92	10.93	21,028	-0.02(-0.20%)
Apr 14, 2015	10.97	10.97	10.91	10.95	11,598	+0.01(+0.07%)
Apr 13, 2015	10.94	10.95	10.89	10.94	23,721	+0.06(+0.53%)
Apr 10, 2015	10.90	10.92	10.87	10.89	8,776	+0.00(+0.00%)
Apr 09, 2015	10.80	10.90	10.80	10.89	36,048	+0.06(+0.51%)
Apr 08, 2015	10.78	10.88	10.78	10.83	25,448	+0.03(+0.30%)
Apr 07, 2015	10.76	10.84	10.70	10.80	28,071	+0.07(+0.68%)
Apr 06, 2015	10.70	10.77	10.70	10.73	16,045	+0.07(+0.61%)
Apr 02, 2015	10.75	10.66	10.66	10.66	8,102	-0.09(-0.81%)
Apr 01, 2015	10.76	10.82	10.71	10.75	32,694	+0.01(+0.07%)
Mar 31, 2015	10.68	10.75	10.68	10.74	25,629	+0.04(+0.41%)
Mar 30, 2015	10.78	10.82	10.68	10.70	24,164	-0.09(-0.88%)
Mar 27, 2015	10.64	10.79	10.64	10.79	42,873	+0.21(+1.98%)
Mar 26, 2015	10.66	10.66	10.57	10.58	16,039	-0.06(-0.60%)
Mar 25, 2015	10.65	10.65	10.62	10.65	25,086	+0.00(+0.00%)
Mar 24, 2015	10.62	10.66	10.62	10.65	10,008	-0.00(-0.00%)
Mar 23, 2015	10.63	10.65	10.62	10.65	13,445	+0.01(+0.14%)
Mar 20, 2015	10.62	10.63	10.55	10.63	46,220	+0.07(+0.69%)
Mar 19, 2015	10.66	10.66	10.55	10.56	23,893	-0.09(-0.89%)
Mar 18, 2015	10.55	10.65	10.52	10.65	16,597	+0.13(+1.25%)
Mar 17, 2015	10.55	10.55	10.48	10.52	27,657	+0.02(+0.21%)
Mar 16, 2015	10.59	10.60	10.50	10.50	14,652	-0.06(-0.55%)
Mar 13, 2015	10.70	10.73	10.54	10.56	27,865	-0.09(-0.89%)
Mar 12, 2015	10.65	10.75	10.65	10.65	21,972	+0.02(+0.21%)
Mar 11, 2015	10.65	10.65	10.60	10.63	27,155	+0.01(+0.13%)
Mar 10, 2015	10.60	10.71	10.60	10.62	40,806	-0.01(-0.07%)
Mar 09, 2015	10.68	10.68	10.57	10.63	40,292	-0.01(-0.14%)
Mar 06, 2015	10.58	10.64	10.51	10.64	50,473	+0.01(+0.07%)
Mar 05, 2015	10.63	10.73	10.63	10.63	14,745	-0.02(-0.20%)
Mar 04, 2015	10.62	10.61	10.62	10.65	18,262	+0.04(+0.41%)
Mar 03, 2015	10.65	10.68	10.62	10.61	7,947	-0.03(-0.27%)
Mar 02, 2015	10.70	10.71	10.60	10.64	45,107	-0.02(-0.20%)
Feb 27, 2015	10.60	10.66	10.60	10.66	7,867	+0.07(+0.62%)
Feb 26, 2015	10.62	10.62	10.58	10.60	4,936	-0.04(-0.34%)
Feb 25, 2015	10.61	10.65	10.57	10.63	22,386	+0.05(+0.48%)
Feb 24, 2015	10.54	10.58	10.49	10.58	45,495	+0.07(+0.66%)
Feb 23, 2015	10.50	10.54	10.50	10.51	14,102	+0.04(+0.38%)
Feb 20, 2015	10.44	10.52	10.44	10.47	25,152	+0.04(+0.34%)
Feb 19, 2015	10.44	10.50	10.42	10.44	15,265	+0.02(+0.21%)
Feb 18, 2015	10.34	10.44	10.33	10.42	46,549	+0.09(+0.84%)
Feb 17, 2015	10.50	10.51	10.30	10.33	71,150	-0.15(-1.39%)
Feb 13, 2015	10.55	10.47	10.47	10.47	14,487	-0.07(-0.69%)
Feb 12, 2015	10.55	10.57	10.47	10.55	40,474	+0.01(+0.07%)
Feb 11, 2015	10.60	10.63	10.52	10.54	27,692	-0.02(-0.22%)
Feb 10, 2015	10.63	10.63	10.56	10.56	30,858	-0.09(-0.81%)
Feb 09, 2015	10.66	10.71	10.63	10.65	24,380	+0.01(+0.07%)
Feb 06, 2015	10.71	10.73	10.63	10.64	58,923	-0.11(-1.01%)
Feb 05, 2015	10.76	10.78	10.75	10.75	44,106	+0.01(+0.07%)
Feb 04, 2015	10.81	10.81	10.73	10.74	42,808	-0.05(-0.47%)
Feb 03, 2015	10.86	10.99	10.79	10.79	65,197	-0.06(-0.60%)