Jack IN The Box Inc (NQ: JACK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.59	75.93	73.28	73.73	1,186,542	-2.06(-2.72%)
Apr 29, 2015	79.38	79.38	75.30	75.79	1,002,741	-3.76(-4.73%)
Apr 28, 2015	78.26	79.95	77.47	79.56	424,673	+1.16(+1.48%)
Apr 27, 2015	79.72	80.49	78.19	78.39	391,184	-1.38(-1.73%)
Apr 24, 2015	80.38	81.17	79.72	79.77	316,310	-0.37(-0.47%)
Apr 23, 2015	77.87	80.27	77.64	80.14	704,104	+2.55(+3.29%)
Apr 22, 2015	78.00	78.17	76.72	77.59	649,285	-0.23(-0.29%)
Apr 21, 2015	78.25	78.64	77.75	77.82	440,552	-0.27(-0.35%)
Apr 20, 2015	78.56	79.23	77.94	78.09	464,347	+0.04(+0.05%)
Apr 17, 2015	78.07	79.01	77.07	78.06	533,883	-0.51(-0.64%)
Apr 16, 2015	78.57	79.84	78.45	78.56	404,036	-0.48(-0.60%)
Apr 15, 2015	80.08	80.29	78.78	79.04	467,038	-0.66(-0.83%)
Apr 14, 2015	80.48	80.89	79.45	79.70	474,603	-0.95(-1.18%)
Apr 13, 2015	81.31	81.91	80.50	80.65	372,394	-0.88(-1.07%)
Apr 10, 2015	81.23	82.16	81.17	81.53	253,493	+0.28(+0.35%)
Apr 09, 2015	82.68	83.15	80.79	81.25	544,513	-1.35(-1.64%)
Apr 08, 2015	79.50	82.65	79.50	82.60	623,402	+3.12(+3.92%)
Apr 07, 2015	80.91	81.48	79.27	79.48	672,640	-1.34(-1.66%)
Apr 06, 2015	80.25	81.72	80.25	80.82	332,039	-0.19(-0.23%)
Apr 02, 2015	81.08	81.01	81.01	81.01	452,173	+0.03(+0.03%)
Apr 01, 2015	81.22	81.60	80.38	80.98	551,768	-0.52(-0.64%)
Mar 31, 2015	82.85	82.89	81.31	81.50	481,633	-0.95(-1.15%)
Mar 30, 2015	82.48	83.21	82.21	82.45	418,546	+0.62(+0.76%)
Mar 27, 2015	81.12	82.74	80.97	81.83	440,037	+0.90(+1.11%)
Mar 26, 2015	80.74	82.09	80.42	80.93	489,891	-0.41(-0.50%)
Mar 25, 2015	84.79	84.96	81.29	81.34	768,819	-2.90(-3.44%)
Mar 24, 2015	83.46	84.92	83.27	84.24	631,321	+0.52(+0.62%)
Mar 23, 2015	82.37	83.85	81.70	83.72	580,549	+1.24(+1.50%)
Mar 20, 2015	82.68	82.93	81.96	82.48	704,423	+0.36(+0.43%)
Mar 19, 2015	82.27	82.90	81.59	82.12	568,811	-0.25(-0.30%)
Mar 18, 2015	82.81	83.16	81.77	82.37	506,380	-0.56(-0.68%)
Mar 17, 2015	82.02	83.05	81.74	82.93	491,586	+0.89(+1.09%)
Mar 16, 2015	82.42	83.15	81.98	82.04	490,889	+0.17(+0.21%)
Mar 13, 2015	82.62	82.93	81.37	81.87	654,664	-1.10(-1.33%)
Mar 12, 2015	81.31	83.13	80.61	82.97	575,429	+2.73(+3.40%)
Mar 11, 2015	80.94	81.31	79.82	80.24	504,907	-0.69(-0.86%)
Mar 10, 2015	81.57	81.74	80.18	80.93	584,194	-1.23(-1.50%)
Mar 09, 2015	82.05	82.58	81.08	82.16	691,865	+0.38(+0.47%)
Mar 06, 2015	82.50	82.96	81.33	81.78	560,646	-1.10(-1.33%)
Mar 05, 2015	82.46	83.51	81.99	82.89	524,350	+0.54(+0.65%)
Mar 04, 2015	81.93	83.06	82.78	82.35	517,702	-0.26(-0.32%)
Mar 03, 2015	83.55	83.74	82.01	82.61	753,974	-0.91(-1.09%)
Mar 02, 2015	81.80	83.63	81.77	83.52	1,005,683	+1.53(+1.87%)
Feb 27, 2015	83.36	83.52	81.88	81.99	582,119	-1.30(-1.56%)
Feb 26, 2015	82.89	83.51	82.08	83.28	645,053	+0.40(+0.48%)
Feb 25, 2015	82.51	83.67	81.99	82.89	530,276	+0.39(+0.47%)
Feb 24, 2015	82.55	83.31	81.81	82.50	615,729	+0.20(+0.24%)
Feb 23, 2015	83.18	83.59	81.31	82.30	869,343	-0.79(-0.95%)
Feb 20, 2015	81.84	83.56	81.30	83.09	1,137,678	+1.80(+2.21%)
Feb 19, 2015	80.31	82.04	80.13	81.29	1,289,282	+0.99(+1.24%)
Feb 18, 2015	79.03	81.38	78.55	80.30	4,065,576	+5.55(+7.42%)
Feb 17, 2015	73.85	75.30	72.52	74.75	2,275,393	+0.88(+1.19%)
Feb 13, 2015	74.58	73.87	73.87	73.87	603,941	-0.85(-1.13%)
Feb 12, 2015	73.32	74.78	72.11	74.72	569,245	+1.42(+1.93%)
Feb 11, 2015	73.80	74.35	72.94	73.30	655,831	-0.31(-0.43%)
Feb 10, 2015	71.54	74.16	71.54	73.62	518,678	+1.56(+2.17%)
Feb 09, 2015	74.40	74.69	71.63	72.06	862,749	-2.80(-3.74%)
Feb 06, 2015	73.68	75.08	73.35	74.86	841,826	+1.17(+1.59%)
Feb 05, 2015	72.67	73.95	72.40	73.69	641,714	+0.93(+1.28%)
Feb 04, 2015	72.65	73.28	71.78	72.75	632,130	-0.47(-0.64%)
Feb 03, 2015	71.82	73.37	71.74	73.22	536,662	+1.53(+2.13%)