Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	42.86	43.66	40.59	41.57	237,498	-1.33(-3.10%)
Mar 30, 2015	37.10	42.98	37.10	42.90	192,379	+6.30(+17.21%)
Mar 27, 2015	34.72	37.35	34.32	36.60	70,028	+1.70(+4.87%)
Mar 26, 2015	35.85	36.06	32.70	34.90	102,488	-1.35(-3.72%)
Mar 25, 2015	38.67	39.05	32.52	36.25	1,121,161	-2.69(-6.91%)
Mar 24, 2015	38.96	41.74	38.01	38.94	105,720	-0.02(-0.05%)
Mar 23, 2015	39.00	39.96	35.50	38.96	145,260	+0.18(+0.46%)
Mar 20, 2015	36.18	39.94	36.18	38.78	174,749	+2.89(+8.05%)
Mar 19, 2015	31.77	36.03	31.52	35.89	128,717	+4.10(+12.90%)
Mar 18, 2015	33.06	33.30	31.41	31.79	123,963	-1.55(-4.65%)
Mar 17, 2015	33.00	34.28	32.93	33.34	111,047	+0.24(+0.73%)
Mar 16, 2015	31.72	34.05	31.72	33.10	302,779	+1.68(+5.35%)
Mar 13, 2015	32.98	32.98	29.41	31.42	140,290	-1.70(-5.13%)
Mar 12, 2015	32.32	35.41	32.32	33.12	103,290	+1.37(+4.31%)
Mar 11, 2015	30.29	32.85	29.31	31.75	59,757	+1.68(+5.59%)
Mar 10, 2015	29.75	30.98	29.07	30.07	113,234	+0.32(+1.08%)
Mar 09, 2015	28.54	29.82	26.83	29.75	76,782	+1.44(+5.09%)
Mar 06, 2015	28.47	29.89	27.46	28.31	82,191	-0.44(-1.53%)
Mar 05, 2015	26.75	30.40	25.54	28.75	299,403	+2.20(+8.29%)
Mar 04, 2015	22.05	26.77	21.15	26.55	241,472	+4.53(+20.57%)
Mar 03, 2015	20.68	22.11	20.27	22.02	98,108	+1.54(+7.52%)
Mar 02, 2015	20.20	21.14	19.80	20.48	154,500	+0.92(+4.70%)
Feb 27, 2015	20.65	20.70	19.10	19.56	329,242	-1.40(-6.68%)
Feb 26, 2015	20.89	21.67	19.66	20.96	106,050	+0.17(+0.82%)
Feb 25, 2015	21.46	21.49	20.05	20.79	187,591	-0.67(-3.12%)
Feb 24, 2015	22.75	22.75	21.00	21.46	107,783	-1.41(-6.17%)
Feb 23, 2015	21.28	23.25	21.28	22.87	107,786	+1.55(+7.27%)
Feb 20, 2015	21.78	22.64	21.01	21.32	127,225	-0.34(-1.57%)
Feb 19, 2015	20.50	21.77	20.00	21.66	166,086	+1.58(+7.87%)
Feb 18, 2015	19.00	20.18	18.90	20.08	115,118	+1.18(+6.24%)
Feb 17, 2015	18.19	18.95	18.16	18.90	168,228	+0.90(+5.00%)
Feb 13, 2015	18.00	18.00	18.00	18.00	136,900	-0.10(-0.55%)
Feb 12, 2015	18.63	18.85	17.25	18.10	1,284,883	-0.45(-2.43%)
Feb 11, 2015	18.99	18.99	17.49	18.55	68,553	-0.59(-3.08%)
Feb 10, 2015	17.36	19.29	17.20	19.14	74,433	+0.84(+4.59%)
Feb 09, 2015	19.29	19.53	18.28	18.30	19,685	-0.98(-5.08%)
Feb 06, 2015	19.27	19.74	18.56	19.28	28,903	+0.01(+0.05%)
Feb 05, 2015	20.84	20.95	19.11	19.27	61,478	-1.71(-8.15%)
Feb 04, 2015	22.85	24.74	20.81	20.98	36,062	-2.05(-8.90%)
Feb 03, 2015	23.53	23.86	22.29	23.03	23,189	-0.43(-1.83%)
Feb 02, 2015	24.43	24.60	23.32	23.46	18,669	-0.90(-3.69%)
Jan 30, 2015	24.07	25.04	23.36	24.36	44,852	-0.09(-0.37%)
Jan 29, 2015	22.75	24.53	22.59	24.45	53,112	+1.70(+7.47%)
Jan 28, 2015	24.62	24.62	22.54	22.75	49,430	-1.89(-7.67%)
Jan 27, 2015	25.00	25.20	23.96	24.64	57,153	+0.81(+3.40%)
Jan 26, 2015	23.20	25.00	23.20	23.83	35,649	+0.69(+2.98%)
Jan 23, 2015	23.75	25.00	23.03	23.14	18,929	-0.46(-1.95%)
Jan 22, 2015	23.33	24.55	23.20	23.60	53,483	+0.22(+0.94%)
Jan 21, 2015	23.62	24.18	23.13	23.38	89,358	-0.46(-1.93%)
Jan 20, 2015	24.74	24.87	23.08	23.84	52,495	-1.31(-5.21%)
Jan 16, 2015	24.57	25.85	24.57	25.15	49,337	+0.46(+1.86%)
Jan 15, 2015	26.73	26.73	24.50	24.69	65,402	-2.04(-7.63%)
Jan 14, 2015	25.37	27.26	25.36	26.73	41,157	+1.01(+3.93%)
Jan 13, 2015	27.70	27.70	25.36	25.72	119,778	-1.74(-6.34%)
Jan 12, 2015	25.33	27.80	25.33	27.46	94,319	+2.09(+8.24%)
Jan 09, 2015	26.64	26.82	25.25	25.37	60,230	-0.74(-2.83%)
Jan 08, 2015	26.36	27.13	25.80	26.11	167,828	+0.11(+0.42%)
Jan 07, 2015	26.62	27.51	25.96	26.00	117,071	+0.11(+0.42%)
Jan 06, 2015	27.88	28.27	25.51	25.89	97,116	-1.89(-6.80%)
Jan 05, 2015	27.30	27.85	25.98	27.78	106,769	+1.08(+4.04%)