Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3298	3306	3277	3287	0	-767.75(-18.93%)
Apr 29, 2015	4086	4089	4053	4055	0	-35.02(-0.86%)
Apr 28, 2015	4132	4134	4084	4090	0	-40.10(-0.97%)
Apr 27, 2015	4075	4132	4073	4130	0	+54.34(+1.33%)
Apr 24, 2015	4068	4080	4060	4076	0	+20.48(+0.51%)
Apr 23, 2015	4037	4061	4035	4055	0	+19.10(+0.47%)
Apr 22, 2015	4036	4041	4021	4036	0	+0.22(+0.01%)
Apr 21, 2015	4021	4038	4021	4036	0	+15.53(+0.39%)
Apr 20, 2015	4019	4035	4018	4021	0	+2.53(+0.06%)
Apr 17, 2015	4069	4070	4011	4018	0	-50.93(-1.25%)
Apr 16, 2015	4019	4074	4019	4069	0	+36.99(+0.92%)
Apr 15, 2015	4019	4040	4016	4032	0	+13.18(+0.33%)
Apr 14, 2015	4040	4043	4010	4019	0	-20.76(-0.51%)
Apr 13, 2015	4036	4048	4029	4040	0	+3.86(+0.10%)
Apr 10, 2015	4014	4040	4009	4036	0	+21.51(+0.54%)
Apr 09, 2015	3992	4017	3987	4014	0	+22.11(+0.55%)
Apr 08, 2015	3981	3997	3976	3992	0	+10.77(+0.27%)
Apr 07, 2015	3980	3983	3964	3981	0	+1.41(+0.04%)
Apr 06, 2015	3966	3984	3949	3980	0	+14.21(+0.36%)
Apr 02, 2015	3939	3972	3936	3966	0	+26.54(+0.67%)
Apr 01, 2015	3917	3943	3908	3939	0	+22.25(+0.57%)
Mar 31, 2015	3913	3918	3906	3917	0	+4.29(+0.11%)
Mar 30, 2015	3884	3916	3884	3913	0	+28.30(+0.73%)
Mar 27, 2015	3872	3897	3864	3884	0	+12.31(+0.32%)
Mar 26, 2015	3897	3900	3863	3872	0	-25.28(-0.65%)
Mar 25, 2015	3896	3906	3890	3897	0	+1.68(+0.04%)
Mar 24, 2015	3878	3897	3878	3896	0	+17.38(+0.45%)
Mar 23, 2015	3893	3901	3867	3878	0	-7.01(-0.18%)
Mar 20, 2015	3863	3892	3860	3885	0	+22.05(+0.57%)
Mar 19, 2015	3870	3875	3860	3863	0	-2.20(-0.06%)
Mar 18, 2015	3850	3874	3839	3865	0	+15.68(+0.41%)
Mar 17, 2015	3831	3865	3828	3850	0	+19.02(+0.50%)
Mar 16, 2015	3826	3848	3826	3831	0	+4.24(+0.11%)
Mar 13, 2015	3874	3875	3825	3826	0	-47.06(-1.21%)
Mar 12, 2015	3867	3894	3867	3874	0	+6.06(+0.16%)
Mar 11, 2015	3871	3891	3856	3867	0	-3.70(-0.10%)
Mar 10, 2015	3897	3900	3866	3871	0	-19.42(-0.50%)
Mar 09, 2015	3934	3935	3879	3891	0	-42.96(-1.09%)
Mar 07, 2015	3953	3967	3930	3934	0	-19.35(-0.49%)
Mar 06, 2015	3963	3974	3950	3953	0	-10.11(-0.26%)
Mar 05, 2015	3966	3992	3958	3963	0	-3.17(-0.08%)
Mar 04, 2015	3941	3972	3936	3966	0	+25.22(+0.64%)
Mar 03, 2015	3984	3990	3932	3941	0	-42.77(-1.07%)
Feb 28, 2015	3989	4005	3975	3984	0	-5.17(-0.13%)
Feb 27, 2015	3986	3996	3975	3989	0	+2.84(+0.07%)
Feb 26, 2015	3987	4006	3971	3986	0	-1.44(-0.04%)
Feb 25, 2015	4024	4038	3984	3987	0	-36.59(-0.91%)
Feb 24, 2015	3994	4036	3992	4024	0	+29.94(+0.75%)
Feb 21, 2015	3996	4001	3986	3994	0	-1.99(-0.05%)
Feb 20, 2015	3990	4003	3990	3996	0	+5.97(+0.15%)
Feb 19, 2015	3984	3992	3978	3990	0	+6.62(+0.17%)
Feb 18, 2015	3994	3996	3975	3984	0	-10.49(-0.26%)
Feb 17, 2015	3983	4003	3983	3994	0	+10.76(+0.27%)
Feb 14, 2015	3964	3993	3963	3983	0	+19.46(+0.49%)
Feb 13, 2015	3920	3976	3920	3964	0	+43.36(+1.11%)
Feb 12, 2015	3905	3934	3904	3920	0	+14.97(+0.38%)
Feb 11, 2015	3924	3932	3900	3905	0	-18.23(-0.46%)
Feb 10, 2015	3951	3954	3919	3924	0	-27.46(-0.69%)
Feb 07, 2015	3931	3963	3931	3951	0	+20.01(+0.51%)
Feb 06, 2015	3917	3957	3913	3931	0	+13.87(+0.35%)
Feb 05, 2015	3915	3925	3912	3917	0	+1.95(+0.05%)
Feb 04, 2015	3862	3918	3860	3915	0	+78.61(+2.05%)