Western Digital (NQ: WDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	83.50	83.55	81.60	82.22	3,523,756	-1.58(-1.88%)
May 28, 2015	82.40	84.25	82.32	83.80	4,658,590	+4.10(+5.15%)
May 27, 2015	79.13	79.94	78.66	79.69	1,592,296	+0.99(+1.26%)
May 26, 2015	80.43	80.42	78.12	78.70	2,342,397	-1.72(-2.14%)
May 22, 2015	80.28	80.42	80.42	80.42	1,049,385	-0.02(-0.02%)
May 21, 2015	80.31	80.79	79.70	80.44	1,158,268	+0.35(+0.44%)
May 20, 2015	80.89	81.16	79.98	80.08	1,635,094	-0.64(-0.80%)
May 19, 2015	82.57	82.63	80.05	80.73	3,198,250	-1.93(-2.33%)
May 18, 2015	82.09	83.10	82.06	82.65	1,306,113	+0.17(+0.20%)
May 15, 2015	83.28	83.31	82.18	82.48	2,580,327	-0.62(-0.75%)
May 14, 2015	81.87	83.13	81.35	83.11	1,536,019	+2.07(+2.55%)
May 13, 2015	81.41	82.09	80.90	81.04	1,665,755	+0.00(+0.00%)
May 12, 2015	80.63	81.38	80.13	81.04	1,820,040	-0.07(-0.09%)
May 11, 2015	81.70	82.68	80.94	81.11	1,402,150	-0.41(-0.50%)
May 08, 2015	80.99	81.78	80.87	81.52	1,379,507	+1.43(+1.78%)
May 07, 2015	79.76	80.82	79.42	80.09	1,822,498	-0.03(-0.03%)
May 06, 2015	81.85	82.02	79.42	80.12	2,924,006	-1.62(-1.98%)
May 05, 2015	83.50	83.81	81.43	81.74	2,559,885	-2.29(-2.73%)
May 04, 2015	83.93	84.39	83.17	84.03	2,313,456	+0.15(+0.18%)
May 01, 2015	82.85	84.37	82.63	83.88	2,917,715	+1.34(+1.63%)
Apr 30, 2015	80.75	82.73	80.75	82.54	4,306,926	+1.61(+1.99%)
Apr 29, 2015	79.75	81.87	79.25	80.93	5,434,365	-1.75(-2.11%)
Apr 28, 2015	83.15	83.28	81.75	82.68	2,935,400	-0.84(-1.01%)
Apr 27, 2015	84.08	84.39	82.96	83.52	1,747,797	-0.72(-0.85%)
Apr 24, 2015	84.91	85.03	83.67	84.24	1,139,348	-0.44(-0.52%)
Apr 23, 2015	84.42	85.19	83.80	84.68	1,395,182	-0.03(-0.04%)
Apr 22, 2015	84.30	84.84	83.64	84.71	1,508,325	+0.53(+0.63%)
Apr 21, 2015	85.57	86.20	83.39	84.18	2,286,382	-1.60(-1.87%)
Apr 20, 2015	83.97	86.20	83.97	85.78	3,050,562	+1.81(+2.15%)
Apr 17, 2015	82.38	84.69	82.38	83.98	3,536,988	+1.36(+1.65%)
Apr 16, 2015	82.66	83.28	82.23	82.62	2,883,876	-1.02(-1.22%)
Apr 15, 2015	82.17	84.06	82.17	83.63	3,005,963	+2.43(+2.99%)
Apr 14, 2015	81.59	81.89	80.44	81.21	1,965,236	+0.56(+0.69%)
Apr 13, 2015	82.03	82.03	80.61	80.65	2,097,398	-0.33(-0.41%)
Apr 10, 2015	79.91	81.49	79.76	80.98	2,504,778	+1.58(+1.99%)
Apr 09, 2015	78.95	79.91	78.58	79.40	2,416,968	+0.09(+0.12%)
Apr 08, 2015	79.74	79.89	78.94	79.31	2,422,315	-0.17(-0.21%)
Apr 07, 2015	78.87	80.08	78.71	79.48	2,390,474	+0.78(+0.99%)
Apr 06, 2015	77.83	79.00	77.55	78.70	2,030,445	+0.16(+0.20%)
Apr 02, 2015	77.52	78.54	78.54	78.54	2,464,433	+0.55(+0.70%)
Apr 01, 2015	76.48	78.00	75.85	77.99	3,377,076	+1.13(+1.47%)
Mar 31, 2015	77.63	77.74	76.24	76.86	2,852,456	-1.20(-1.54%)
Mar 30, 2015	78.39	78.61	77.38	78.06	2,127,900	+0.17(+0.22%)
Mar 27, 2015	79.17	79.29	77.61	77.89	2,398,231	-0.76(-0.97%)
Mar 26, 2015	77.90	79.44	76.95	78.65	4,221,655	-0.82(-1.04%)
Mar 25, 2015	82.77	82.77	79.45	79.48	2,559,893	-2.79(-3.39%)
Mar 24, 2015	83.52	84.06	81.95	82.26	2,094,834	-1.43(-1.71%)
Mar 23, 2015	84.32	85.14	83.58	83.69	2,124,965	-0.67(-0.80%)
Mar 20, 2015	84.05	84.90	83.23	84.36	2,878,658	+0.96(+1.15%)
Mar 19, 2015	82.60	83.68	82.45	83.41	2,312,445	+1.19(+1.45%)
Mar 18, 2015	82.01	82.73	80.78	82.21	3,062,055	+1.06(+1.30%)
Mar 17, 2015	81.92	82.46	80.83	81.16	1,785,842	-1.33(-1.61%)
Mar 16, 2015	82.28	83.50	81.97	82.48	1,805,082	+0.85(+1.04%)
Mar 13, 2015	82.47	82.79	80.70	81.63	2,631,565	-1.15(-1.39%)
Mar 12, 2015	80.09	83.00	79.85	82.79	3,504,601	+0.56(+0.68%)
Mar 11, 2015	83.03	83.18	80.95	82.22	3,920,711	-1.26(-1.51%)
Mar 10, 2015	85.19	85.77	83.47	83.48	2,831,807	-2.68(-3.11%)
Mar 09, 2015	86.25	86.72	85.47	86.16	2,002,867	+0.04(+0.05%)
Mar 06, 2015	87.92	88.61	85.87	86.12	1,797,470	-2.39(-2.70%)
Mar 05, 2015	88.77	88.77	87.90	88.51	1,044,613	+0.02(+0.02%)
Mar 04, 2015	87.87	88.64	86.81	88.50	1,963,857	-0.18(-0.20%)
Mar 03, 2015	90.86	91.18	88.25	88.67	2,133,242	-2.70(-2.95%)