eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.18	22.34	21.91	22.29	14,105,290	+0.33(+1.49%)
Sep 29, 2015	22.07	22.23	21.67	21.96	21,551,552	-0.05(-0.25%)
Sep 28, 2015	22.93	23.00	21.98	22.01	17,313,612	-1.09(-4.70%)
Sep 25, 2015	23.49	23.54	22.96	23.10	9,560,453	-0.26(-1.09%)
Sep 24, 2015	23.05	23.42	22.87	23.35	10,674,780	+0.02(+0.08%)
Sep 23, 2015	23.36	23.49	23.22	23.33	7,420,248	-0.02(-0.08%)
Sep 22, 2015	23.44	23.53	23.16	23.35	11,926,392	-0.28(-1.20%)
Sep 21, 2015	23.95	24.16	23.42	23.64	10,247,172	-0.09(-0.38%)
Sep 18, 2015	23.68	23.89	23.10	23.73	25,738,114	-0.23(-0.95%)
Sep 17, 2015	24.35	24.41	23.89	23.95	16,380,084	-0.43(-1.76%)
Sep 16, 2015	23.71	24.39	23.63	24.38	14,290,064	+0.69(+2.93%)
Sep 15, 2015	23.53	23.77	23.17	23.69	13,506,643	+0.21(+0.89%)
Sep 14, 2015	23.91	23.91	23.40	23.48	10,097,553	-0.52(-2.17%)
Sep 11, 2015	23.82	24.01	23.63	24.00	6,844,346	+0.16(+0.65%)
Sep 10, 2015	23.50	23.93	23.50	23.85	14,160,010	-0.05(-0.19%)
Sep 09, 2015	24.54	24.54	23.85	23.89	11,326,607	-0.15(-0.61%)
Sep 08, 2015	24.34	24.39	23.90	24.04	16,105,263	-0.11(-0.45%)
Sep 04, 2015	24.23	24.15	24.15	24.15	9,943,178	-0.51(-2.07%)
Sep 03, 2015	24.95	25.17	24.56	24.66	13,468,585	+0.16(+0.63%)
Sep 02, 2015	24.49	24.55	24.08	24.50	11,961,828	+0.36(+1.47%)
Sep 01, 2015	24.20	24.70	23.98	24.15	16,989,170	-0.57(-2.32%)
Aug 31, 2015	24.69	24.86	24.62	24.72	12,760,086	-0.13(-0.51%)
Aug 28, 2015	24.60	24.87	24.45	24.85	12,406,844	+0.14(+0.55%)
Aug 27, 2015	24.17	24.79	24.11	24.71	19,902,340	+0.85(+3.55%)
Aug 26, 2015	23.63	23.88	22.97	23.86	18,433,516	+0.86(+3.73%)
Aug 25, 2015	23.13	23.57	23.01	23.01	24,839,414	+0.27(+1.20%)
Aug 24, 2015	21.77	23.48	21.18	22.73	25,316,942	-0.77(-3.26%)
Aug 21, 2015	24.01	24.29	23.45	23.50	21,415,018	-0.68(-2.83%)
Aug 20, 2015	24.81	24.89	24.16	24.18	17,347,312	-0.83(-3.32%)
Aug 19, 2015	25.04	25.28	24.89	25.01	12,428,203	-0.31(-1.22%)
Aug 18, 2015	25.92	25.95	25.22	25.32	11,915,059	-0.47(-1.84%)
Aug 17, 2015	25.64	25.82	25.33	25.80	10,372,017	+0.03(+0.11%)
Aug 14, 2015	25.48	25.80	25.35	25.77	7,964,696	+0.25(+0.96%)
Aug 13, 2015	25.51	25.67	25.29	25.52	8,139,859	-0.02(-0.07%)
Aug 12, 2015	25.09	25.56	24.90	25.54	12,244,036	-0.12(-0.46%)
Aug 11, 2015	25.81	26.10	25.61	25.66	10,895,944	-0.47(-1.81%)
Aug 10, 2015	26.09	26.39	26.08	26.13	7,870,450	+0.10(+0.39%)
Aug 07, 2015	25.71	26.05	25.61	26.03	13,905,549	+0.36(+1.38%)
Aug 06, 2015	26.06	26.11	25.62	25.68	10,053,531	-0.36(-1.40%)
Aug 05, 2015	25.92	26.19	25.92	26.04	11,488,196	+0.14(+0.53%)
Aug 04, 2015	25.68	25.92	25.56	25.91	10,657,552	+0.07(+0.28%)
Aug 03, 2015	25.61	25.85	25.39	25.83	17,698,448	+0.19(+0.75%)
Jul 31, 2015	25.96	26.02	25.59	25.64	13,010,752	-0.23(-0.88%)
Jul 30, 2015	26.11	26.17	25.61	25.87	12,954,063	-0.35(-1.32%)
Jul 29, 2015	25.89	26.33	25.76	26.22	15,178,989	+0.38(+1.48%)
Jul 28, 2015	25.60	25.87	25.42	25.83	36,463,356	+0.30(+1.18%)
Jul 27, 2015	25.55	25.71	25.37	25.53	17,453,598	-0.21(-0.81%)
Jul 24, 2015	26.29	26.31	25.70	25.74	17,693,728	-0.18(-0.70%)
Jul 23, 2015	25.76	26.08	25.64	25.92	44,339,760	-0.02(-0.07%)
Jul 22, 2015	25.74	26.27	25.71	25.94	36,914,188	-0.14(-0.52%)
Jul 21, 2015	25.67	26.44	25.51	26.08	48,620,416	+0.03(+0.10%)
Jul 20, 2015	24.52	26.76	24.25	26.05	41,107,340	+0.61(+2.40%)
Jul 17, 2015	25.35	25.61	24.89	25.44	162,013,936	+0.27(+1.07%)
Jul 16, 2015	25.06	25.60	24.95	25.17	80,837,896	+0.83(+3.39%)
Jul 15, 2015	24.46	24.64	24.27	24.35	33,794,216	-0.06(-0.24%)
Jul 14, 2015	24.32	24.67	24.32	24.40	28,592,382	+0.05(+0.19%)
Jul 13, 2015	23.96	24.46	23.94	24.36	38,428,904	+0.42(+1.76%)
Jul 10, 2015	23.93	23.98	23.59	23.94	22,153,394	+0.23(+0.97%)
Jul 09, 2015	23.76	23.92	23.63	23.71	23,810,178	+0.30(+1.28%)
Jul 08, 2015	23.61	23.69	23.36	23.41	37,265,680	-0.38(-1.60%)
Jul 07, 2015	24.05	24.06	23.45	23.79	54,945,360	+0.09(+0.36%)
Jul 06, 2015	23.59	23.94	23.48	23.70	42,139,288	-0.04(-0.15%)
Jul 02, 2015	23.43	23.74	23.74	23.74	102,133,160	+0.55(+2.36%)