Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.864	6.980	6.850	6.980	4,064	-0.01(-0.11%)
Nov 27, 2015	6.925	6.994	6.925	6.988	1,446	-0.00(-0.03%)
Nov 25, 2015	7.020	6.990	6.990	6.990	7,700	-0.06(-0.85%)
Nov 24, 2015	6.900	7.400	6.850	7.050	10,639	+0.05(+0.71%)
Nov 23, 2015	7.300	7.350	6.770	7.000	16,781	-0.03(-0.36%)
Nov 20, 2015	6.770	7.100	6.770	7.025	9,886	+0.27(+3.92%)
Nov 19, 2015	6.883	6.890	6.500	6.760	27,460	-0.06(-0.88%)
Nov 18, 2015	6.850	7.000	6.820	6.820	4,516	-0.13(-1.87%)
Nov 17, 2015	6.900	7.450	6.810	6.950	8,698	-0.01(-0.14%)
Nov 16, 2015	6.830	7.022	6.800	6.960	4,663	+0.26(+3.88%)
Nov 13, 2015	7.280	7.400	6.700	6.700	20,899	-0.54(-7.46%)
Nov 12, 2015	7.110	7.240	6.800	7.240	5,145	+0.05(+0.70%)
Nov 11, 2015	7.150	7.380	6.080	7.190	22,711	+0.03(+0.42%)
Nov 10, 2015	7.340	7.340	7.160	7.160	35,107	-0.09(-1.24%)
Nov 09, 2015	7.150	7.640	7.150	7.250	19,610	+0.10(+1.40%)
Nov 06, 2015	7.020	7.670	6.907	7.150	31,207	+0.15(+2.14%)
Nov 05, 2015	7.230	7.450	7.000	7.000	36,536	-0.31(-4.24%)
Nov 04, 2015	7.340	7.630	7.104	7.310	16,367	+0.00(+0.00%)
Nov 03, 2015	7.000	7.310	7.000	7.310	19,193	+0.33(+4.73%)
Nov 02, 2015	7.000	7.650	6.800	6.980	12,163	-0.06(-0.85%)
Oct 30, 2015	6.600	7.990	6.280	7.040	16,363	+0.43(+6.51%)
Oct 29, 2015	6.400	7.060	6.215	6.610	17,800	+0.25(+3.93%)
Oct 28, 2015	7.565	7.630	5.860	6.360	77,564	-1.10(-14.75%)
Oct 27, 2015	7.800	7.920	7.460	7.460	15,905	-0.30(-3.87%)
Oct 26, 2015	7.630	7.920	7.630	7.760	18,042	+0.05(+0.65%)
Oct 23, 2015	8.230	8.240	7.680	7.710	17,612	-0.10(-1.28%)
Oct 22, 2015	7.860	7.970	7.610	7.810	16,430	+0.03(+0.39%)
Oct 21, 2015	7.682	7.870	7.620	7.780	13,808	+0.08(+1.04%)
Oct 20, 2015	7.614	7.870	7.610	7.700	11,085	+0.06(+0.79%)
Oct 19, 2015	7.770	7.980	7.600	7.640	12,473	+0.03(+0.39%)
Oct 16, 2015	7.920	7.920	7.610	7.610	10,843	-0.31(-3.91%)
Oct 15, 2015	7.830	8.480	7.470	7.920	44,728	+0.46(+6.17%)
Oct 14, 2015	7.870	7.910	7.460	7.460	27,101	-0.04(-0.53%)
Oct 13, 2015	7.750	7.819	7.245	7.500	14,091	+0.06(+0.81%)
Oct 12, 2015	7.550	7.780	7.180	7.440	23,804	+0.03(+0.40%)
Oct 09, 2015	7.360	7.700	7.100	7.410	33,659	+0.19(+2.63%)
Oct 08, 2015	6.850	7.320	6.690	7.220	14,936	+0.45(+6.65%)
Oct 07, 2015	6.890	6.890	6.620	6.770	14,830	-0.09(-1.31%)
Oct 06, 2015	6.900	7.100	6.680	6.860	12,943	-0.01(-0.15%)
Oct 05, 2015	6.780	6.880	6.460	6.870	10,049	+0.27(+4.09%)
Oct 02, 2015	6.850	6.850	6.480	6.600	13,062	+0.02(+0.30%)
Oct 01, 2015	6.650	6.650	6.380	6.580	4,203	+0.26(+4.11%)
Sep 30, 2015	6.740	6.740	6.020	6.320	9,010	+0.15(+2.43%)
Sep 29, 2015	6.420	6.420	6.060	6.170	14,184	-0.05(-0.80%)
Sep 28, 2015	6.500	6.690	6.210	6.220	16,719	-0.28(-4.31%)
Sep 25, 2015	7.010	7.020	6.410	6.500	17,256	+0.01(+0.15%)
Sep 24, 2015	6.710	6.710	6.410	6.490	6,285	-0.33(-4.84%)
Sep 23, 2015	6.455	6.880	6.400	6.820	76,680	+0.23(+3.49%)
Sep 22, 2015	6.420	6.590	6.310	6.590	12,661	+0.18(+2.81%)
Sep 21, 2015	6.980	6.980	6.280	6.410	21,118	-0.58(-8.30%)
Sep 18, 2015	6.610	6.990	6.580	6.990	21,693	+0.31(+4.64%)
Sep 17, 2015	6.320	6.800	6.300	6.680	34,417	+0.35(+5.53%)
Sep 16, 2015	6.350	6.350	6.300	6.330	9,458	+0.03(+0.48%)
Sep 15, 2015	6.350	6.350	6.100	6.300	33,506	+0.00(+0.00%)
Sep 14, 2015	6.380	6.540	6.300	6.300	9,841	-0.37(-5.55%)
Sep 11, 2015	6.601	6.730	6.500	6.670	12,338	-0.04(-0.60%)
Sep 10, 2015	6.810	6.810	6.600	6.710	17,098	-0.11(-1.61%)
Sep 09, 2015	6.860	6.860	6.720	6.820	6,261	+0.08(+1.19%)
Sep 08, 2015	6.900	6.900	6.730	6.740	10,022	-0.16(-2.32%)
Sep 04, 2015	6.780	6.900	6.900	6.900	6,400	+0.09(+1.32%)
Sep 03, 2015	7.990	7.990	6.810	6.810	8,281	+0.05(+0.74%)
Sep 02, 2015	6.850	6.850	6.720	6.760	10,312	-0.13(-1.89%)