Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.79	59.17	58.33	58.76	2,884,548	-0.11(-0.19%)
May 28, 2015	58.57	58.95	58.23	58.87	2,091,507	+0.15(+0.25%)
May 27, 2015	58.03	58.79	57.75	58.72	1,763,101	+0.78(+1.35%)
May 26, 2015	58.64	58.70	57.72	57.94	2,394,767	-0.90(-1.53%)
May 22, 2015	58.74	58.84	58.84	58.84	2,400,418	-0.15(-0.25%)
May 21, 2015	58.78	59.25	58.72	58.99	2,163,581	-0.03(-0.05%)
May 20, 2015	59.05	59.54	58.70	59.02	2,236,590	-0.03(-0.05%)
May 19, 2015	58.95	59.51	58.80	59.04	3,567,332	+0.26(+0.45%)
May 18, 2015	57.41	59.01	57.41	58.78	4,305,992	+1.06(+1.84%)
May 15, 2015	58.13	58.13	57.21	57.72	2,826,705	-0.23(-0.39%)
May 14, 2015	56.46	58.03	56.31	57.94	4,210,794	+1.79(+3.19%)
May 13, 2015	56.47	57.01	55.93	56.16	2,720,954	-0.25(-0.45%)
May 12, 2015	56.65	56.76	55.99	56.41	2,791,914	-0.50(-0.88%)
May 11, 2015	57.37	57.84	56.87	56.91	3,451,745	-0.37(-0.65%)
May 08, 2015	56.23	57.37	56.21	57.28	5,163,707	+1.62(+2.90%)
May 07, 2015	54.92	56.02	54.68	55.66	3,766,855	+0.63(+1.14%)
May 06, 2015	55.64	55.87	54.44	55.04	5,153,220	-0.34(-0.62%)
May 05, 2015	57.08	57.30	55.31	55.38	6,122,965	-1.62(-2.84%)
May 04, 2015	57.75	59.51	56.95	57.00	12,136,870	+3.30(+6.15%)
May 01, 2015	53.25	53.76	52.98	53.69	5,456,041	+0.54(+1.03%)
Apr 30, 2015	54.19	54.38	53.00	53.15	4,249,754	-1.25(-2.30%)
Apr 29, 2015	54.54	54.97	54.02	54.40	2,700,940	-0.37(-0.67%)
Apr 28, 2015	54.00	54.94	53.82	54.77	4,464,730	+0.74(+1.37%)
Apr 27, 2015	54.40	54.60	53.69	54.03	5,392,461	-0.20(-0.37%)
Apr 24, 2015	55.07	55.07	54.16	54.23	5,504,245	-1.33(-2.40%)
Apr 23, 2015	55.27	55.76	54.86	55.56	3,697,123	-0.01(-0.02%)
Apr 22, 2015	55.69	55.75	55.17	55.57	2,657,071	-0.18(-0.33%)
Apr 21, 2015	55.79	56.15	55.65	55.76	2,989,744	+0.25(+0.45%)
Apr 20, 2015	55.37	55.81	55.20	55.51	4,202,560	+0.39(+0.72%)
Apr 17, 2015	56.10	56.12	54.85	55.11	4,790,422	-1.59(-2.80%)
Apr 16, 2015	56.86	57.14	56.48	56.70	2,810,134	-0.60(-1.05%)
Apr 15, 2015	56.86	57.34	56.71	57.30	2,556,205	+0.44(+0.78%)
Apr 14, 2015	56.12	56.87	55.75	56.85	3,554,888	+0.81(+1.44%)
Apr 13, 2015	56.93	57.14	55.99	56.05	2,687,430	-0.97(-1.70%)
Apr 10, 2015	57.38	57.40	56.93	57.02	2,447,881	-0.33(-0.57%)
Apr 09, 2015	56.59	57.41	56.47	57.34	1,889,479	+0.56(+0.99%)
Apr 08, 2015	56.46	57.13	56.22	56.78	2,515,949	+0.45(+0.80%)
Apr 07, 2015	56.75	56.99	56.31	56.33	2,386,835	-0.34(-0.60%)
Apr 06, 2015	56.42	57.12	56.29	56.67	3,320,076	-0.14(-0.24%)
Apr 02, 2015	56.37	56.81	56.81	56.81	2,110,416	+0.54(+0.95%)
Apr 01, 2015	56.70	56.75	55.84	56.27	3,625,523	-0.37(-0.66%)
Mar 31, 2015	57.42	57.42	56.59	56.65	2,982,441	-0.86(-1.50%)
Mar 30, 2015	57.42	58.05	57.19	57.51	2,856,771	+0.31(+0.54%)
Mar 27, 2015	56.65	57.37	56.44	57.20	3,048,790	+0.43(+0.75%)
Mar 26, 2015	55.02	57.24	54.93	56.77	5,608,356	+1.21(+2.18%)
Mar 25, 2015	57.08	57.23	55.52	55.56	4,129,262	-1.61(-2.82%)
Mar 24, 2015	57.86	58.02	57.15	57.17	3,547,180	-0.86(-1.48%)
Mar 23, 2015	58.25	58.27	57.87	58.03	2,227,462	-0.13(-0.23%)
Mar 20, 2015	58.67	58.73	57.94	58.16	5,991,762	-0.17(-0.29%)
Mar 19, 2015	57.87	58.52	57.68	58.33	3,787,071	+0.41(+0.71%)
Mar 18, 2015	56.48	58.36	56.28	57.92	4,163,219	+1.40(+2.47%)
Mar 17, 2015	56.20	56.73	55.88	56.52	2,768,426	+0.20(+0.35%)
Mar 16, 2015	55.97	56.65	55.97	56.32	4,323,366	+0.80(+1.45%)
Mar 13, 2015	56.15	56.51	55.17	55.52	3,764,895	-0.46(-0.82%)
Mar 12, 2015	55.38	56.08	55.32	55.97	2,277,814	+0.73(+1.32%)
Mar 11, 2015	54.95	55.47	54.74	55.24	3,067,820	+0.18(+0.32%)
Mar 10, 2015	55.50	55.66	54.91	55.07	2,820,769	-1.15(-2.05%)
Mar 09, 2015	56.06	56.37	55.85	56.22	3,117,148	+0.28(+0.50%)
Mar 06, 2015	56.32	56.69	55.77	55.94	3,156,093	-0.68(-1.20%)
Mar 05, 2015	56.35	56.67	56.14	56.62	6,129,577	+0.27(+0.48%)
Mar 04, 2015	56.88	57.00	55.82	56.35	4,745,167	-0.65(-1.15%)
Mar 03, 2015	57.30	57.33	56.55	57.00	6,126,767	-0.13(-0.22%)