Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.79	58.12	56.75	56.86	565,851	-1.08(-1.87%)
May 28, 2015	58.93	58.93	57.75	57.94	547,473	-1.13(-1.92%)
May 27, 2015	58.48	59.22	58.48	59.07	527,716	+0.87(+1.50%)
May 26, 2015	58.63	58.65	58.02	58.20	483,094	-0.45(-0.76%)
May 22, 2015	58.56	58.65	58.65	58.65	316,915	-0.03(-0.06%)
May 21, 2015	58.48	58.81	58.23	58.68	559,864	+0.26(+0.45%)
May 20, 2015	58.58	58.63	57.93	58.42	389,796	-0.20(-0.35%)
May 19, 2015	58.60	58.76	57.86	58.63	332,216	-0.12(-0.20%)
May 18, 2015	58.68	58.83	58.27	58.74	286,357	+0.14(+0.23%)
May 15, 2015	60.02	60.02	58.31	58.61	498,425	-1.55(-2.57%)
May 14, 2015	58.96	60.19	58.96	60.16	776,031	+1.42(+2.42%)
May 13, 2015	58.02	58.75	57.60	58.74	684,298	+1.15(+2.00%)
May 12, 2015	56.82	57.65	56.44	57.59	530,967	+0.59(+1.04%)
May 11, 2015	56.35	57.05	56.05	56.99	701,152	+0.65(+1.16%)
May 08, 2015	56.71	56.86	56.26	56.34	284,280	+0.20(+0.36%)
May 07, 2015	56.39	56.82	55.68	56.14	498,757	-0.25(-0.45%)
May 06, 2015	56.23	56.40	55.62	56.39	642,810	+0.39(+0.69%)
May 05, 2015	56.43	57.25	55.89	56.00	432,894	-0.69(-1.21%)
May 04, 2015	56.35	57.11	56.19	56.69	657,628	+0.25(+0.45%)
May 01, 2015	56.92	57.32	56.26	56.43	606,000	-0.13(-0.22%)
Apr 30, 2015	57.79	58.10	56.51	56.56	729,307	-1.48(-2.55%)
Apr 29, 2015	56.65	58.15	56.48	58.04	727,043	+1.07(+1.87%)
Apr 28, 2015	56.86	57.08	56.49	56.98	309,920	-0.03(-0.04%)
Apr 27, 2015	56.60	57.09	56.53	57.00	394,566	+0.30(+0.52%)
Apr 24, 2015	57.41	57.43	56.64	56.71	361,779	-0.52(-0.92%)
Apr 23, 2015	56.19	57.45	56.13	57.23	525,377	+1.12(+2.00%)
Apr 22, 2015	56.04	56.36	55.55	56.11	467,470	-0.12(-0.22%)
Apr 21, 2015	57.07	57.13	55.03	56.23	1,163,523	+1.09(+1.98%)
Apr 20, 2015	54.98	55.66	54.76	55.14	548,025	+0.57(+1.04%)
Apr 17, 2015	54.68	54.86	54.25	54.57	307,503	-0.52(-0.94%)
Apr 16, 2015	55.77	55.78	54.86	55.09	449,305	-0.73(-1.30%)
Apr 15, 2015	55.15	56.01	55.14	55.82	422,364	+0.67(+1.21%)
Apr 14, 2015	54.56	55.15	54.29	55.15	449,604	+0.58(+1.07%)
Apr 13, 2015	54.20	54.91	54.20	54.56	321,842	+0.11(+0.21%)
Apr 10, 2015	54.66	54.89	54.30	54.45	329,349	-0.05(-0.10%)
Apr 09, 2015	54.12	54.71	54.12	54.51	511,817	+0.39(+0.72%)
Apr 08, 2015	54.43	54.95	53.86	54.12	595,589	-0.49(-0.90%)
Apr 07, 2015	55.96	56.27	54.58	54.61	588,750	-1.56(-2.79%)
Apr 06, 2015	54.56	56.59	54.56	56.17	669,043	+1.20(+2.19%)
Apr 02, 2015	55.11	54.97	54.97	54.97	494,581	-0.16(-0.29%)
Apr 01, 2015	55.27	55.70	54.79	55.13	658,395	-0.19(-0.34%)
Mar 31, 2015	55.46	55.46	54.96	55.32	751,662	-0.15(-0.27%)
Mar 30, 2015	54.82	55.69	54.82	55.47	304,343	+0.97(+1.79%)
Mar 27, 2015	54.26	54.75	54.06	54.50	592,812	+0.36(+0.66%)
Mar 26, 2015	54.45	54.82	54.08	54.14	450,215	-0.39(-0.71%)
Mar 25, 2015	55.56	55.60	54.52	54.53	348,337	-0.75(-1.36%)
Mar 24, 2015	54.34	55.46	53.97	55.28	556,049	+1.06(+1.96%)
Mar 23, 2015	54.94	55.13	54.13	54.22	559,760	-0.57(-1.05%)
Mar 20, 2015	56.28	56.49	54.68	54.79	1,548,166	-1.30(-2.31%)
Mar 19, 2015	56.79	56.79	55.67	56.09	403,705	-0.92(-1.61%)
Mar 18, 2015	56.06	57.18	55.28	57.01	597,950	+0.67(+1.20%)
Mar 17, 2015	56.05	56.58	55.57	56.33	383,962	+0.22(+0.39%)
Mar 16, 2015	55.51	56.26	55.19	56.11	354,533	+0.95(+1.73%)
Mar 13, 2015	56.00	56.19	54.78	55.16	240,450	-1.08(-1.92%)
Mar 12, 2015	56.42	56.75	55.99	56.24	294,004	+0.25(+0.45%)
Mar 11, 2015	55.20	56.01	54.72	55.99	464,944	+0.93(+1.70%)
Mar 10, 2015	55.28	55.89	54.65	55.05	660,729	-1.88(-3.31%)
Mar 09, 2015	57.02	57.49	56.79	56.93	443,458	-0.15(-0.26%)
Mar 06, 2015	57.57	58.02	56.95	57.08	320,779	-0.90(-1.55%)
Mar 05, 2015	58.06	58.52	57.92	57.98	203,021	-0.08(-0.15%)
Mar 04, 2015	59.01	59.26	57.89	58.07	263,617	-1.20(-2.02%)
Mar 03, 2015	59.33	59.79	59.14	59.26	312,207	-0.09(-0.16%)