Alexion Pharmaceuticals (NQ: ALXN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	165.59	166.66	162.27	163.84	1,724,626	-2.35(-1.41%)
May 28, 2015	167.22	168.05	164.77	166.19	1,211,439	-1.93(-1.15%)
May 27, 2015	166.84	168.24	164.60	168.12	1,605,813	+2.18(+1.31%)
May 26, 2015	171.80	171.94	165.07	165.94	2,002,188	-6.00(-3.49%)
May 22, 2015	167.69	171.94	171.94	171.94	2,570,100	+3.37(+2.00%)
May 21, 2015	163.90	169.26	162.15	168.57	2,653,367	+4.13(+2.51%)
May 20, 2015	162.40	165.51	160.79	164.44	1,765,109	+2.48(+1.53%)
May 19, 2015	162.92	163.94	160.76	161.96	1,851,968	-1.20(-0.74%)
May 18, 2015	160.35	163.37	159.39	163.16	1,727,720	+2.60(+1.62%)
May 15, 2015	162.23	163.26	159.78	160.56	1,523,335	-1.13(-0.70%)
May 14, 2015	160.33	161.96	156.54	161.69	1,869,961	+2.28(+1.43%)
May 13, 2015	161.18	162.13	158.53	159.41	1,909,615	-1.67(-1.04%)
May 12, 2015	161.01	162.44	159.01	161.08	1,656,708	+0.04(+0.02%)
May 11, 2015	163.52	164.33	160.60	161.04	1,914,427	-1.98(-1.21%)
May 08, 2015	164.09	167.66	161.75	163.02	3,714,140	+0.06(+0.04%)
May 07, 2015	156.77	163.81	156.65	162.96	7,102,308	+7.95(+5.13%)
May 06, 2015	159.73	160.99	150.06	155.01	15,789,548	-13.54(-8.03%)
May 05, 2015	171.21	171.64	167.89	168.55	1,477,559	-2.75(-1.61%)
May 04, 2015	172.66	174.82	170.65	171.30	1,212,500	-1.20(-0.70%)
May 01, 2015	170.66	175.00	170.42	172.50	955,162	+3.27(+1.93%)
Apr 30, 2015	172.99	174.61	167.51	169.23	1,407,592	-4.38(-2.52%)
Apr 29, 2015	171.47	174.89	170.00	173.61	1,703,812	+2.53(+1.48%)
Apr 28, 2015	174.92	176.83	169.46	171.08	1,826,063	-3.67(-2.10%)
Apr 27, 2015	181.57	182.35	173.88	174.75	1,479,797	-5.33(-2.96%)
Apr 24, 2015	183.04	183.98	179.52	180.08	1,644,938	-4.50(-2.44%)
Apr 23, 2015	185.60	186.99	179.18	184.58	2,348,891	-3.61(-1.92%)
Apr 22, 2015	187.56	189.18	185.66	188.19	1,307,493	+1.41(+0.75%)
Apr 21, 2015	186.39	188.79	184.56	186.78	1,313,957	+1.07(+0.58%)
Apr 20, 2015	182.85	185.98	180.51	185.71	919,361	+4.37(+2.41%)
Apr 17, 2015	182.00	184.60	179.17	181.34	1,063,661	-2.94(-1.60%)
Apr 16, 2015	183.65	185.25	182.29	184.28	611,753	+0.45(+0.24%)
Apr 15, 2015	183.74	184.87	181.98	183.83	777,200	+1.11(+0.61%)
Apr 14, 2015	182.80	185.00	181.19	182.72	879,668	-0.18(-0.10%)
Apr 13, 2015	182.50	184.50	182.17	182.90	873,519	+0.22(+0.12%)
Apr 10, 2015	178.08	182.76	177.45	182.68	1,340,429	+5.31(+2.99%)
Apr 09, 2015	178.33	180.00	174.52	177.37	908,006	-0.87(-0.49%)
Apr 08, 2015	176.06	179.93	174.36	178.24	1,336,000	+2.24(+1.27%)
Apr 07, 2015	171.19	177.96	170.78	176.00	1,348,445	+5.37(+3.15%)
Apr 06, 2015	168.60	172.10	167.55	170.63	1,014,590	+0.69(+0.41%)
Apr 02, 2015	169.15	169.94	169.94	169.94	1,178,500	+0.44(+0.26%)
Apr 01, 2015	172.30	173.12	167.45	169.50	2,865,977	-3.80(-2.19%)
Mar 31, 2015	180.00	180.00	173.12	173.30	1,824,138	-6.96(-3.86%)
Mar 30, 2015	182.78	183.73	178.31	180.26	1,180,232	-0.33(-0.18%)
Mar 27, 2015	175.62	183.00	175.44	180.59	1,450,673	+4.55(+2.58%)
Mar 26, 2015	174.08	178.14	171.53	176.04	1,593,367	+0.41(+0.23%)
Mar 25, 2015	183.54	185.80	175.46	175.63	1,399,542	-7.81(-4.26%)
Mar 24, 2015	184.99	188.98	183.07	183.44	815,962	-2.00(-1.08%)
Mar 23, 2015	186.34	187.62	182.52	185.44	992,986	-2.27(-1.21%)
Mar 20, 2015	190.99	193.27	186.58	187.71	3,077,128	-1.36(-0.72%)
Mar 19, 2015	189.04	189.97	187.02	189.07	1,168,921	+0.91(+0.48%)
Mar 18, 2015	183.92	189.06	182.04	188.16	1,426,790	+4.04(+2.19%)
Mar 17, 2015	178.09	184.75	176.76	184.12	1,576,082	+5.62(+3.15%)
Mar 16, 2015	178.40	180.58	177.12	178.50	1,539,345	+1.61(+0.91%)
Mar 13, 2015	176.98	181.97	174.93	176.89	1,377,310	-1.11(-0.62%)
Mar 12, 2015	180.20	180.20	176.27	178.00	1,021,388	-0.81(-0.45%)
Mar 11, 2015	181.29	181.75	177.38	178.81	1,171,970	-2.47(-1.36%)
Mar 10, 2015	183.48	184.18	180.37	181.28	1,498,121	-3.63(-1.96%)
Mar 09, 2015	182.28	184.99	180.81	184.91	897,599	+3.26(+1.79%)
Mar 06, 2015	184.61	184.61	180.51	181.65	1,001,686	-4.14(-2.23%)
Mar 05, 2015	182.81	186.89	182.78	185.79	1,085,248	+3.26(+1.79%)
Mar 04, 2015	180.70	183.76	179.25	182.53	716,513	+0.02(+0.01%)
Mar 03, 2015	184.01	184.60	178.65	182.51	957,422	-2.11(-1.14%)