Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.36	32.55	32.36	32.42	48,335	-0.14(-0.43%)
Apr 29, 2015	32.54	32.86	32.54	32.56	18,098	-0.15(-0.45%)
Apr 28, 2015	32.51	32.78	32.51	32.71	23,636	+0.01(+0.03%)
Apr 27, 2015	32.60	32.94	32.60	32.70	42,650	+0.21(+0.66%)
Apr 24, 2015	32.46	32.59	32.22	32.49	63,934	+0.11(+0.33%)
Apr 23, 2015	32.24	32.50	32.19	32.38	80,939	-0.01(-0.03%)
Apr 22, 2015	32.47	32.58	32.25	32.39	28,405	-0.14(-0.43%)
Apr 21, 2015	32.45	32.59	32.31	32.53	35,077	+0.09(+0.28%)
Apr 20, 2015	32.36	32.45	32.26	32.44	22,633	+0.11(+0.33%)
Apr 17, 2015	32.27	32.37	32.14	32.33	24,503	-0.25(-0.78%)
Apr 16, 2015	32.47	32.63	32.28	32.58	19,454	+0.02(+0.07%)
Apr 15, 2015	32.64	32.79	32.29	32.56	53,512	-0.07(-0.23%)
Apr 14, 2015	32.60	32.69	32.56	32.64	38,790	+0.54(+1.67%)
Apr 13, 2015	32.52	32.54	32.04	32.10	52,238	-0.40(-1.24%)
Apr 10, 2015	32.57	32.58	32.44	32.50	9,087	+0.01(+0.04%)
Apr 09, 2015	32.50	32.56	32.34	32.49	8,798	-0.16(-0.49%)
Apr 08, 2015	32.78	32.87	32.55	32.65	22,440	+0.35(+1.09%)
Apr 07, 2015	32.76	32.76	32.30	32.30	15,531	-0.34(-1.03%)
Apr 06, 2015	32.64	32.84	32.50	32.64	33,829	+0.36(+1.12%)
Apr 02, 2015	32.08	32.28	32.28	32.28	8,355	+0.24(+0.76%)
Apr 01, 2015	32.04	32.27	31.88	32.03	36,201	+0.23(+0.73%)
Mar 31, 2015	32.02	32.02	31.79	31.80	14,816	-0.45(-1.41%)
Mar 30, 2015	32.40	32.40	32.18	32.26	26,649	-0.14(-0.43%)
Mar 27, 2015	32.38	32.48	32.18	32.40	20,949	+0.18(+0.56%)
Mar 26, 2015	32.49	32.49	32.07	32.22	39,208	-0.47(-1.44%)
Mar 25, 2015	33.16	33.16	32.67	32.69	36,932	-0.21(-0.62%)
Mar 24, 2015	33.15	33.15	32.87	32.89	685,833	+0.11(+0.35%)
Mar 23, 2015	32.70	32.92	32.53	32.78	27,813	+0.07(+0.23%)
Mar 20, 2015	32.55	32.80	32.35	32.70	50,180	+0.83(+2.60%)
Mar 19, 2015	31.90	32.23	31.82	31.87	36,280	-0.22(-0.68%)
Mar 18, 2015	31.45	32.41	31.45	32.09	10,939	+0.76(+2.43%)
Mar 17, 2015	31.32	31.34	31.14	31.33	10,114	-0.05(-0.16%)
Mar 16, 2015	31.23	31.51	31.23	31.38	13,706	+0.44(+1.43%)
Mar 13, 2015	30.80	31.02	30.76	30.94	14,224	+0.09(+0.29%)
Mar 12, 2015	30.99	31.21	30.74	30.85	19,737	+0.11(+0.35%)
Mar 11, 2015	31.03	31.03	30.69	30.74	15,581	-0.21(-0.69%)
Mar 10, 2015	31.26	31.26	30.85	30.95	21,858	-0.71(-2.23%)
Mar 09, 2015	31.61	31.66	31.43	31.66	8,733	-0.18(-0.57%)
Mar 06, 2015	32.33	32.33	31.69	31.84	63,899	-1.04(-3.15%)
Mar 05, 2015	33.16	33.19	32.78	32.88	6,866	-0.11(-0.34%)
Mar 04, 2015	33.20	33.46	32.86	32.99	21,339	-0.47(-1.41%)
Mar 03, 2015	33.71	33.71	33.31	33.46	5,873	-0.04(-0.12%)
Mar 02, 2015	33.75	33.75	33.37	33.50	25,782	+0.26(+0.79%)
Feb 27, 2015	33.38	33.48	33.20	33.24	48,790	-0.07(-0.22%)
Feb 26, 2015	33.75	33.75	33.23	33.31	17,172	-0.15(-0.45%)
Feb 25, 2015	33.54	33.54	33.33	33.46	16,909	+0.01(+0.03%)
Feb 24, 2015	33.39	33.52	33.19	33.45	10,700	+0.17(+0.52%)
Feb 23, 2015	33.26	33.36	33.24	33.28	5,598	+0.01(+0.02%)
Feb 20, 2015	32.84	33.28	32.75	33.27	15,902	+0.07(+0.22%)
Feb 19, 2015	33.06	33.27	33.06	33.20	30,810	+0.29(+0.88%)
Feb 18, 2015	33.19	33.19	32.79	32.91	15,721	-0.29(-0.89%)
Feb 17, 2015	33.02	33.22	32.87	33.20	3,861	-0.08(-0.23%)
Feb 13, 2015	33.41	33.28	33.28	33.28	17,159	+0.16(+0.50%)
Feb 12, 2015	32.85	33.11	32.66	33.11	5,124	+0.61(+1.87%)
Feb 11, 2015	32.64	32.64	32.31	32.51	28,388	-0.13(-0.40%)
Feb 10, 2015	32.18	32.64	32.18	32.64	5,285	+0.55(+1.72%)
Feb 09, 2015	32.11	32.28	32.08	32.09	25,702	-0.37(-1.14%)
Feb 06, 2015	32.99	32.99	32.46	32.46	9,967	-0.90(-2.71%)
Feb 05, 2015	32.76	33.37	32.76	33.36	17,158	+0.62(+1.88%)
Feb 04, 2015	32.88	32.88	32.74	32.74	15,244	-0.37(-1.12%)
Feb 03, 2015	32.81	33.13	32.73	33.11	24,381	+0.60(+1.85%)