Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.460	3.605	3.430	3.580	966,804	+0.13(+3.77%)
Jul 30, 2015	3.450	3.500	3.335	3.450	1,091,558	+0.01(+0.29%)
Jul 29, 2015	3.650	3.700	3.410	3.440	1,867,214	-0.17(-4.71%)
Jul 28, 2015	3.600	3.700	3.510	3.610	1,353,415	+0.02(+0.56%)
Jul 27, 2015	3.770	3.770	3.510	3.590	1,898,394	-0.17(-4.52%)
Jul 24, 2015	3.950	4.040	3.650	3.760	3,153,494	-0.19(-4.81%)
Jul 23, 2015	3.790	4.160	3.750	3.950	4,299,453	+0.20(+5.33%)
Jul 22, 2015	3.600	3.840	3.550	3.750	1,797,111	+0.12(+3.31%)
Jul 21, 2015	3.480	3.750	3.450	3.630	1,945,449	+0.14(+4.01%)
Jul 20, 2015	3.440	3.510	3.360	3.490	1,070,543	+0.04(+1.16%)
Jul 17, 2015	3.560	3.560	3.400	3.450	1,218,437	-0.10(-2.82%)
Jul 16, 2015	3.520	3.600	3.470	3.550	1,204,934	+0.04(+1.14%)
Jul 15, 2015	3.550	3.560	3.430	3.510	1,279,503	+0.01(+0.29%)
Jul 14, 2015	3.510	3.690	3.490	3.500	1,500,189	-0.05(-1.41%)
Jul 13, 2015	3.530	3.585	3.470	3.550	895,982	+0.06(+1.72%)
Jul 10, 2015	3.510	3.535	3.410	3.490	755,486	+0.05(+1.45%)
Jul 09, 2015	3.480	3.520	3.340	3.440	1,277,192	+0.01(+0.29%)
Jul 08, 2015	3.690	3.690	3.400	3.430	1,676,474	-0.30(-8.04%)
Jul 07, 2015	3.690	3.740	3.570	3.730	1,894,350	+0.01(+0.27%)
Jul 06, 2015	3.580	3.751	3.550	3.720	1,120,508	+0.07(+1.92%)
Jul 02, 2015	3.660	3.650	3.650	3.650	919,700	-0.01(-0.27%)
Jul 01, 2015	3.750	3.750	3.540	3.660	2,078,296	-0.05(-1.35%)
Jun 30, 2015	3.460	3.740	3.440	3.710	1,674,362	+0.27(+7.85%)
Jun 29, 2015	3.450	3.560	3.370	3.440	1,504,788	-0.12(-3.37%)
Jun 26, 2015	3.400	3.570	3.290	3.560	2,102,322	+0.20(+5.95%)
Jun 25, 2015	3.500	3.580	3.330	3.360	1,879,420	-0.15(-4.27%)
Jun 24, 2015	3.600	3.620	3.460	3.510	1,476,603	-0.09(-2.50%)
Jun 23, 2015	3.780	3.810	3.570	3.600	1,709,734	-0.16(-4.26%)
Jun 22, 2015	3.750	3.800	3.640	3.760	1,588,028	+0.04(+1.08%)
Jun 19, 2015	3.820	3.840	3.700	3.720	2,429,789	-0.08(-2.11%)
Jun 18, 2015	3.720	3.830	3.710	3.800	1,759,344	+0.09(+2.43%)
Jun 17, 2015	3.620	3.720	3.590	3.710	1,436,443	+0.13(+3.63%)
Jun 16, 2015	3.700	3.720	3.530	3.580	1,397,590	-0.14(-3.76%)
Jun 15, 2015	3.760	3.910	3.670	3.720	4,292,105	+0.15(+4.20%)
Jun 12, 2015	3.590	3.643	3.480	3.570	1,079,959	-0.02(-0.56%)
Jun 11, 2015	3.430	3.615	3.420	3.590	1,439,540	+0.16(+4.66%)
Jun 10, 2015	3.430	3.530	3.360	3.430	995,366	-0.02(-0.58%)
Jun 09, 2015	3.600	3.610	3.420	3.450	1,166,887	-0.14(-3.90%)
Jun 08, 2015	3.650	3.700	3.510	3.590	1,315,607	+0.00(+0.00%)
Jun 05, 2015	3.500	3.639	3.450	3.590	915,964	+0.10(+2.87%)
Jun 04, 2015	3.520	3.620	3.400	3.490	1,265,537	-0.03(-0.85%)
Jun 03, 2015	3.650	3.650	3.470	3.520	1,273,977	-0.09(-2.49%)
Jun 02, 2015	3.590	3.635	3.410	3.610	1,707,417	+0.03(+0.84%)
Jun 01, 2015	3.860	3.885	3.540	3.580	2,783,581	-0.26(-6.77%)
May 29, 2015	3.610	3.850	3.540	3.840	2,512,189	+0.24(+6.67%)
May 28, 2015	3.540	3.620	3.430	3.600	2,262,560	+0.11(+3.15%)
May 27, 2015	3.160	3.500	3.110	3.490	2,755,235	+0.36(+11.50%)
May 26, 2015	3.100	3.140	2.980	3.130	1,547,981	+0.00(+0.00%)
May 22, 2015	3.070	3.130	3.130	3.130	1,060,600	+0.09(+2.96%)
May 21, 2015	3.150	3.190	3.030	3.040	1,097,931	-0.09(-2.88%)
May 20, 2015	3.140	3.220	3.110	3.130	1,834,963	+0.01(+0.32%)
May 19, 2015	3.360	3.450	3.100	3.120	1,945,590	-0.24(-7.14%)
May 18, 2015	3.010	3.430	2.977	3.360	3,176,806	+0.37(+12.37%)
May 15, 2015	2.910	3.000	2.860	2.990	1,216,659	+0.05(+1.53%)
May 14, 2015	2.810	2.990	2.720	2.945	2,031,319	+0.15(+5.18%)
May 13, 2015	3.020	3.080	2.780	2.800	2,255,338	-0.22(-7.28%)
May 12, 2015	2.900	3.080	2.900	3.020	1,758,014	-0.03(-0.98%)
May 11, 2015	2.800	3.090	2.760	3.050	2,853,864	+0.28(+10.11%)
May 08, 2015	2.800	2.830	2.710	2.770	1,243,840	+0.02(+0.73%)
May 07, 2015	2.830	2.930	2.700	2.750	1,542,138	-0.06(-2.14%)
May 06, 2015	2.760	2.910	2.690	2.810	1,825,706	+0.08(+2.93%)
May 05, 2015	2.800	2.810	2.650	2.730	1,379,420	-0.07(-2.50%)
May 04, 2015	2.910	2.990	2.750	2.800	1,866,250	-0.11(-3.78%)