Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.150	3.090	3.090	3.090	1,135,300	-0.04(-1.28%)
Dec 30, 2015	3.220	3.280	3.105	3.130	935,224	-0.13(-3.99%)
Dec 29, 2015	3.130	3.310	3.020	3.260	1,322,884	+0.14(+4.49%)
Dec 28, 2015	3.240	3.300	3.110	3.120	799,805	-0.12(-3.70%)
Dec 24, 2015	3.250	3.240	3.240	3.240	557,000	+0.00(+0.00%)
Dec 23, 2015	3.310	3.410	3.220	3.240	1,372,500	-0.06(-1.82%)
Dec 22, 2015	3.330	3.410	3.240	3.300	667,972	+0.01(+0.30%)
Dec 21, 2015	3.390	3.480	3.220	3.290	874,025	-0.04(-1.20%)
Dec 18, 2015	3.260	3.520	3.260	3.330	1,200,693	-0.01(-0.30%)
Dec 17, 2015	3.260	3.460	3.260	3.340	1,122,439	+0.06(+1.83%)
Dec 16, 2015	3.410	3.430	3.250	3.280	1,508,084	-0.11(-3.24%)
Dec 15, 2015	3.450	3.485	3.330	3.390	1,266,756	-0.01(-0.29%)
Dec 14, 2015	3.550	3.730	3.380	3.400	1,659,801	-0.27(-7.36%)
Dec 11, 2015	3.910	4.000	3.500	3.670	4,913,558	-0.31(-7.79%)
Dec 10, 2015	4.110	4.145	3.950	3.980	1,057,065	-0.11(-2.69%)
Dec 09, 2015	4.220	4.280	3.970	4.090	1,606,397	-0.19(-4.44%)
Dec 08, 2015	4.220	4.420	4.180	4.280	2,348,966	-0.04(-0.93%)
Dec 07, 2015	3.930	4.400	3.880	4.320	6,984,934	+0.52(+13.68%)
Dec 04, 2015	3.610	3.855	3.510	3.800	1,805,524	+0.14(+3.83%)
Dec 03, 2015	3.850	3.890	3.600	3.660	1,697,296	-0.23(-5.91%)
Dec 02, 2015	3.800	3.990	3.750	3.890	915,831	+0.06(+1.57%)
Dec 01, 2015	3.900	3.966	3.690	3.830	1,607,825	-0.05(-1.29%)
Nov 30, 2015	3.750	4.090	3.730	3.880	3,148,548	+0.20(+5.43%)
Nov 27, 2015	3.530	3.700	3.450	3.680	1,327,245	+0.21(+6.05%)
Nov 25, 2015	3.520	3.470	3.470	3.470	750,400	-0.05(-1.42%)
Nov 24, 2015	3.400	3.590	3.350	3.520	762,434	+0.09(+2.62%)
Nov 23, 2015	3.340	3.530	3.230	3.430	1,483,893	+0.24(+7.52%)
Nov 20, 2015	3.230	3.260	3.160	3.190	549,197	-0.01(-0.31%)
Nov 19, 2015	3.260	3.340	3.130	3.200	586,813	-0.06(-1.84%)
Nov 18, 2015	3.220	3.370	3.200	3.260	858,797	+0.03(+0.93%)
Nov 17, 2015	3.380	3.430	3.150	3.230	1,147,369	-0.19(-5.56%)
Nov 16, 2015	3.470	3.580	3.360	3.420	925,515	-0.06(-1.72%)
Nov 13, 2015	3.400	3.570	3.380	3.480	649,504	+0.07(+2.05%)
Nov 12, 2015	3.500	3.600	3.340	3.410	1,112,770	-0.11(-3.12%)
Nov 11, 2015	3.610	3.650	3.500	3.520	697,852	-0.07(-1.95%)
Nov 10, 2015	3.540	3.670	3.440	3.590	961,715	+0.03(+0.84%)
Nov 09, 2015	3.360	3.630	3.330	3.560	1,730,716	+0.20(+5.95%)
Nov 06, 2015	3.160	3.370	3.155	3.360	1,414,041	+0.18(+5.66%)
Nov 05, 2015	3.270	3.280	3.050	3.180	1,557,508	-0.11(-3.34%)
Nov 04, 2015	3.080	3.298	3.010	3.290	935,448	+0.22(+7.17%)
Nov 03, 2015	3.090	3.240	3.040	3.070	1,115,883	-0.04(-1.29%)
Nov 02, 2015	2.770	3.120	2.770	3.110	1,279,774	+0.35(+12.68%)
Oct 30, 2015	2.790	2.835	2.740	2.760	856,274	-0.01(-0.36%)
Oct 29, 2015	2.860	2.930	2.750	2.770	973,325	-0.09(-3.15%)
Oct 28, 2015	2.810	2.940	2.760	2.860	992,513	+0.06(+2.14%)
Oct 27, 2015	2.790	2.860	2.750	2.800	811,307	+0.00(+0.00%)
Oct 26, 2015	2.900	2.930	2.740	2.800	2,547,593	-0.10(-3.45%)
Oct 23, 2015	3.050	3.090	2.850	2.900	1,004,533	-0.11(-3.65%)
Oct 22, 2015	3.140	3.140	2.900	3.010	932,213	-0.12(-3.83%)
Oct 21, 2015	3.080	3.200	2.940	3.130	730,897	+0.09(+2.96%)
Oct 20, 2015	3.170	3.170	3.010	3.040	534,389	-0.12(-3.80%)
Oct 19, 2015	3.090	3.280	3.020	3.160	799,666	+0.04(+1.28%)
Oct 16, 2015	3.250	3.330	3.060	3.120	695,602	-0.11(-3.41%)
Oct 15, 2015	2.820	3.275	2.820	3.230	1,963,802	+0.39(+13.73%)
Oct 14, 2015	2.870	2.990	2.810	2.840	712,443	-0.03(-1.05%)
Oct 13, 2015	3.020	3.125	2.850	2.870	1,240,154	-0.19(-6.36%)
Oct 12, 2015	3.060	3.150	3.000	3.065	843,481	+0.04(+1.16%)
Oct 09, 2015	2.930	3.045	2.900	3.030	699,201	+0.10(+3.41%)
Oct 08, 2015	2.910	2.960	2.770	2.930	744,341	-0.02(-0.68%)
Oct 07, 2015	2.820	2.970	2.670	2.950	1,062,244	+0.16(+5.73%)
Oct 06, 2015	2.830	2.940	2.650	2.790	1,420,625	-0.03(-1.06%)
Oct 05, 2015	3.050	3.220	2.770	2.820	2,245,235	-0.20(-6.62%)
Oct 02, 2015	2.990	3.140	2.950	3.020	1,378,046	-0.04(-1.31%)