Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.909	8.956	8.816	8.853	105,591	-0.09(-1.05%)
Apr 29, 2015	9.022	9.087	8.928	8.947	108,206	-0.12(-1.34%)
Apr 28, 2015	9.022	9.172	8.966	9.069	82,333	+0.04(+0.42%)
Apr 27, 2015	8.984	9.069	8.909	9.031	86,558	+0.07(+0.73%)
Apr 24, 2015	9.087	9.050	8.956	8.966	56,952	-0.08(-0.93%)
Apr 23, 2015	9.050	9.116	8.994	9.050	78,703	+0.01(+0.10%)
Apr 22, 2015	8.966	9.151	8.909	9.041	112,201	+0.11(+1.26%)
Apr 21, 2015	9.087	9.087	8.928	8.928	46,822	-0.08(-0.83%)
Apr 20, 2015	8.975	9.078	8.956	9.003	120,412	+0.06(+0.63%)
Apr 17, 2015	8.984	8.994	8.919	8.947	151,485	-0.04(-0.42%)
Apr 16, 2015	9.106	9.106	8.975	8.984	82,787	-0.12(-1.34%)
Apr 15, 2015	9.031	9.200	8.928	9.106	160,561	+0.14(+1.57%)
Apr 14, 2015	9.041	9.192	8.937	8.966	170,929	-0.08(-0.83%)
Apr 13, 2015	8.956	9.125	8.928	9.041	124,907	+0.09(+1.05%)
Apr 10, 2015	9.041	9.116	8.937	8.947	144,372	-0.06(-0.63%)
Apr 09, 2015	8.966	9.125	8.928	9.003	122,296	+0.00(+0.00%)
Apr 08, 2015	8.984	9.097	8.931	9.003	186,659	+0.04(+0.42%)
Apr 07, 2015	9.097	9.134	8.937	8.966	133,380	-0.10(-1.14%)
Apr 06, 2015	9.238	9.341	9.050	9.069	146,916	-0.05(-0.51%)
Apr 02, 2015	9.125	9.116	9.116	9.116	120,278	-0.03(-0.31%)
Apr 01, 2015	9.106	9.228	9.059	9.144	251,622	+0.02(+0.21%)
Mar 31, 2015	9.294	9.365	9.106	9.125	160,239	-0.20(-2.11%)
Mar 30, 2015	9.078	9.378	9.078	9.322	153,917	+0.26(+2.90%)
Mar 27, 2015	9.031	9.134	8.966	9.059	109,818	+0.04(+0.42%)
Mar 26, 2015	8.975	9.106	8.975	9.022	98,466	+0.01(+0.10%)
Mar 25, 2015	9.022	9.125	8.994	9.012	60,068	+0.02(+0.21%)
Mar 24, 2015	8.928	9.059	8.928	8.994	40,191	+0.04(+0.42%)
Mar 23, 2015	9.022	9.127	8.924	8.956	103,239	-0.04(-0.42%)
Mar 20, 2015	9.087	9.097	8.984	8.994	116,558	-0.04(-0.42%)
Mar 19, 2015	9.022	9.162	9.012	9.031	95,964	+0.02(+0.21%)
Mar 18, 2015	8.862	9.059	8.844	9.012	166,600	+0.13(+1.48%)
Mar 17, 2015	8.778	8.881	8.769	8.881	116,685	+0.10(+1.18%)
Mar 16, 2015	8.806	8.881	8.740	8.778	114,271	-0.01(-0.11%)
Mar 13, 2015	9.256	9.266	8.712	8.787	180,422	-0.49(-5.26%)
Mar 12, 2015	10.18	10.18	9.003	9.275	286,158	-0.09(-1.00%)
Mar 11, 2015	9.378	9.509	9.341	9.369	106,502	-0.01(-0.10%)
Mar 10, 2015	9.875	9.984	9.359	9.378	227,637	-0.59(-5.93%)
Mar 09, 2015	10.04	10.10	9.894	9.969	58,275	-0.03(-0.28%)
Mar 06, 2015	10.24	10.43	9.950	9.997	144,079	-0.29(-2.83%)
Mar 05, 2015	10.33	10.44	10.18	10.29	73,334	-0.02(-0.18%)
Mar 04, 2015	9.997	10.38	10.07	10.31	235,278	+0.23(+2.33%)
Mar 03, 2015	10.04	10.19	9.960	10.07	218,375	+0.00(+0.00%)
Mar 02, 2015	9.988	10.11	9.978	10.07	57,286	+0.12(+1.23%)
Feb 27, 2015	10.07	10.13	9.941	9.950	102,675	-0.10(-1.03%)
Feb 26, 2015	10.06	10.16	10.03	10.05	122,126	-0.03(-0.28%)
Feb 25, 2015	9.913	10.08	9.913	10.08	77,248	+0.19(+1.90%)
Feb 24, 2015	9.856	10.08	9.832	9.894	159,498	+0.04(+0.38%)
Feb 23, 2015	9.960	10.06	9.800	9.856	38,333	-0.08(-0.85%)
Feb 20, 2015	9.950	10.02	9.763	9.941	82,234	+0.04(+0.38%)
Feb 19, 2015	9.997	9.997	9.847	9.903	81,291	-0.09(-0.94%)
Feb 18, 2015	10.08	10.10	9.978	9.997	41,644	-0.06(-0.56%)
Feb 17, 2015	10.07	10.15	9.989	10.05	50,072	+0.05(+0.46%)
Feb 13, 2015	9.942	10.01	10.01	10.01	95,963	+0.10(+1.03%)
Feb 12, 2015	9.840	10.15	9.840	9.905	67,770	+0.07(+0.75%)
Feb 11, 2015	9.951	10.11	9.757	9.831	56,291	-0.18(-1.76%)
Feb 10, 2015	10.18	10.31	9.961	10.01	59,541	-0.08(-0.83%)
Feb 09, 2015	10.13	10.26	9.970	10.09	133,047	-0.03(-0.27%)
Feb 06, 2015	10.06	10.22	9.970	10.12	65,597	+0.08(+0.83%)
Feb 05, 2015	10.06	10.21	9.951	10.03	68,688	-0.02(-0.18%)
Feb 04, 2015	10.34	10.42	9.970	10.05	113,811	-0.57(-5.33%)
Feb 03, 2015	10.29	10.72	10.29	10.62	127,609	+0.24(+2.32%)