Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.43	10.57	10.25	10.27	95,693	-0.19(-1.86%)
Jan 29, 2015	10.35	10.49	10.26	10.46	47,075	+0.10(+0.98%)
Jan 28, 2015	10.30	10.48	10.13	10.36	102,910	+0.15(+1.45%)
Jan 27, 2015	10.40	10.40	10.17	10.21	67,520	-0.25(-2.39%)
Jan 26, 2015	10.40	10.48	10.29	10.46	77,016	+0.06(+0.53%)
Jan 23, 2015	10.35	10.46	10.28	10.41	36,607	+0.03(+0.27%)
Jan 22, 2015	10.20	10.51	10.02	10.38	151,561	+0.21(+2.10%)
Jan 21, 2015	10.45	10.46	10.02	10.16	79,019	-0.30(-2.84%)
Jan 20, 2015	10.53	10.91	10.21	10.46	50,951	-0.06(-0.53%)
Jan 16, 2015	10.20	10.55	10.16	10.52	48,431	+0.30(+2.90%)
Jan 15, 2015	10.46	10.50	10.19	10.22	40,963	-0.20(-1.91%)
Jan 14, 2015	10.42	10.57	10.25	10.42	65,125	-0.22(-2.05%)
Jan 13, 2015	10.77	10.77	10.48	10.64	93,069	+0.00(+0.00%)
Jan 12, 2015	11.04	11.04	10.54	10.64	94,004	-0.37(-3.37%)
Jan 09, 2015	10.72	11.16	10.72	11.01	41,960	+0.33(+3.13%)
Jan 08, 2015	10.67	10.87	10.64	10.67	58,779	+0.01(+0.09%)
Jan 07, 2015	10.92	10.92	10.59	10.67	91,677	-0.14(-1.29%)
Jan 06, 2015	11.25	11.31	10.78	10.80	100,878	-0.42(-3.72%)
Jan 05, 2015	11.05	11.32	10.97	11.22	123,648	+0.14(+1.26%)
Jan 02, 2015	11.18	11.18	10.89	11.08	29,425	+0.00(+0.00%)
Dec 31, 2014	11.29	11.08	11.08	11.08	62,106	-0.12(-1.08%)
Dec 30, 2014	11.31	11.50	11.19	11.20	43,236	-0.18(-1.55%)
Dec 29, 2014	11.38	11.57	11.28	11.38	42,216	-0.04(-0.32%)
Dec 26, 2014	11.28	11.59	11.28	11.42	63,279	+0.10(+0.90%)
Dec 24, 2014	11.38	11.31	11.31	11.31	27,171	-0.08(-0.73%)
Dec 23, 2014	11.36	11.51	11.19	11.40	49,133	+0.07(+0.66%)
Dec 22, 2014	11.27	11.63	11.15	11.32	108,053	+0.03(+0.25%)
Dec 19, 2014	11.55	11.55	11.27	11.30	140,323	-0.29(-2.48%)
Dec 18, 2014	11.65	11.65	11.39	11.58	51,423	+0.11(+0.97%)
Dec 17, 2014	11.16	11.52	11.13	11.47	93,250	+0.34(+3.08%)
Dec 16, 2014	11.06	11.49	11.06	11.13	61,858	+0.09(+0.84%)
Dec 15, 2014	11.18	11.35	10.93	11.04	55,197	-0.15(-1.33%)
Dec 12, 2014	11.19	11.65	11.06	11.18	54,577	-0.18(-1.55%)
Dec 11, 2014	11.42	11.72	11.32	11.36	46,424	+0.05(+0.41%)
Dec 10, 2014	11.85	11.85	11.30	11.31	41,201	-0.55(-4.61%)
Dec 09, 2014	11.23	11.87	11.10	11.86	86,714	+0.58(+5.18%)
Dec 08, 2014	11.53	11.62	11.21	11.28	38,793	-0.32(-2.80%)
Dec 05, 2014	11.61	11.82	11.42	11.60	72,266	-0.03(-0.24%)
Dec 04, 2014	11.71	11.75	11.45	11.63	31,698	-0.08(-0.71%)
Dec 03, 2014	11.33	11.76	11.29	11.71	34,337	+0.39(+3.44%)
Dec 02, 2014	11.06	11.33	11.06	11.32	51,875	+0.22(+2.01%)
Dec 01, 2014	11.91	11.99	11.09	11.10	90,935	-0.79(-6.63%)
Nov 28, 2014	12.21	12.21	11.88	11.89	38,506	-0.26(-2.14%)
Nov 26, 2014	11.95	12.15	12.15	12.15	83,887	+0.16(+1.31%)
Nov 25, 2014	11.87	12.00	11.86	11.99	71,494	+0.12(+1.02%)
Nov 24, 2014	11.86	11.95	11.81	11.87	34,752	+0.03(+0.23%)
Nov 21, 2014	12.13	12.16	11.73	11.84	44,712	-0.07(-0.62%)
Nov 20, 2014	11.78	12.00	11.78	11.92	40,534	+0.06(+0.47%)
Nov 19, 2014	12.14	12.21	11.80	11.86	34,050	-0.33(-2.74%)
Nov 18, 2014	12.07	12.24	12.07	12.20	31,877	+0.13(+1.08%)
Nov 17, 2014	12.22	12.22	12.07	12.07	22,246	-0.14(-1.14%)
Nov 14, 2014	12.26	12.29	12.13	12.21	40,764	-0.04(-0.30%)
Nov 13, 2014	12.21	12.47	12.20	12.24	30,083	+0.00(+0.00%)
Nov 12, 2014	12.32	12.74	12.12	12.24	68,514	+0.11(+0.92%)
Nov 11, 2014	12.13	12.18	12.04	12.13	66,222	-0.04(-0.30%)
Nov 10, 2014	12.21	12.21	11.96	12.17	22,819	-0.06(-0.53%)
Nov 07, 2014	12.34	12.59	12.19	12.23	64,635	-0.17(-1.33%)
Nov 06, 2014	12.68	12.81	12.29	12.40	159,291	-0.47(-3.64%)
Nov 05, 2014	12.77	12.87	12.68	12.87	55,915	+0.22(+1.74%)
Nov 04, 2014	12.47	12.73	12.47	12.65	51,250	+0.06(+0.51%)