Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.64	15.76	15.35	15.52	61,154	-0.10(-0.64%)
Nov 27, 2015	15.58	15.75	15.56	15.62	19,156	-0.04(-0.26%)
Nov 25, 2015	15.33	15.66	15.66	15.66	36,500	+0.35(+2.29%)
Nov 24, 2015	14.92	15.53	14.92	15.31	71,427	+0.31(+2.07%)
Nov 23, 2015	15.23	15.23	14.72	15.00	179,058	-0.30(-1.96%)
Nov 20, 2015	15.11	15.46	15.11	15.30	59,976	+0.28(+1.86%)
Nov 19, 2015	14.81	15.12	14.81	15.02	96,062	+0.21(+1.42%)
Nov 18, 2015	14.58	14.86	14.49	14.81	82,005	+0.34(+2.35%)
Nov 17, 2015	14.62	14.72	14.33	14.47	74,347	-0.10(-0.69%)
Nov 16, 2015	14.19	14.66	14.12	14.57	63,526	+0.36(+2.53%)
Nov 13, 2015	14.29	14.46	14.13	14.21	89,080	-0.19(-1.32%)
Nov 12, 2015	14.29	14.56	14.29	14.40	89,647	+0.01(+0.07%)
Nov 11, 2015	14.93	14.93	14.35	14.39	61,063	-0.54(-3.62%)
Nov 10, 2015	14.85	15.00	14.73	14.93	92,807	+0.00(+0.00%)
Nov 09, 2015	15.27	15.27	14.91	14.93	67,603	-0.34(-2.23%)
Nov 06, 2015	15.12	15.30	14.99	15.27	116,822	+0.07(+0.46%)
Nov 05, 2015	15.18	15.59	14.98	15.20	151,440	+0.04(+0.26%)
Nov 04, 2015	15.40	16.23	14.81	15.16	160,915	-0.24(-1.56%)
Nov 03, 2015	14.51	15.78	14.49	15.40	242,746	+0.91(+6.28%)
Nov 02, 2015	14.15	14.86	14.15	14.49	147,445	+0.28(+1.97%)
Oct 30, 2015	14.36	14.46	14.08	14.21	177,528	-0.12(-0.84%)
Oct 29, 2015	13.72	14.51	13.54	14.33	189,527	+0.62(+4.52%)
Oct 28, 2015	13.16	13.81	13.01	13.71	274,519	+0.68(+5.22%)
Oct 27, 2015	13.44	13.56	12.90	13.03	312,062	-0.39(-2.91%)
Oct 26, 2015	13.69	13.89	13.33	13.42	162,533	-0.30(-2.19%)
Oct 23, 2015	13.62	13.82	13.43	13.72	88,064	+0.26(+1.93%)
Oct 22, 2015	13.57	13.88	13.25	13.46	123,655	-0.05(-0.37%)
Oct 21, 2015	14.05	14.15	13.48	13.51	132,720	-0.59(-4.18%)
Oct 20, 2015	14.35	14.54	14.07	14.10	278,843	-0.29(-2.02%)
Oct 19, 2015	14.92	15.04	14.32	14.39	150,935	-0.54(-3.62%)
Oct 16, 2015	14.95	15.02	14.72	14.93	71,975	-0.06(-0.40%)
Oct 15, 2015	14.97	15.12	14.42	14.99	99,867	+0.08(+0.54%)
Oct 14, 2015	14.89	15.29	14.78	14.91	167,747	-0.01(-0.07%)
Oct 13, 2015	14.76	15.13	14.63	14.92	71,845	+0.11(+0.74%)
Oct 12, 2015	14.94	15.09	14.79	14.81	69,847	-0.06(-0.40%)
Oct 09, 2015	15.27	15.39	14.77	14.87	128,909	-0.34(-2.24%)
Oct 08, 2015	14.85	15.26	14.73	15.21	63,856	+0.35(+2.36%)
Oct 07, 2015	14.38	14.90	14.26	14.86	62,702	+0.51(+3.55%)
Oct 06, 2015	13.97	14.47	13.96	14.35	129,000	+0.36(+2.57%)
Oct 05, 2015	14.11	14.14	13.90	13.99	124,435	+0.04(+0.29%)
Oct 02, 2015	13.63	14.01	13.46	13.95	170,945	+0.22(+1.60%)
Oct 01, 2015	13.94	14.00	13.61	13.73	75,613	-0.25(-1.79%)
Sep 30, 2015	14.13	14.23	13.57	13.98	174,626	+0.01(+0.07%)
Sep 29, 2015	13.89	14.22	13.73	13.97	148,511	+0.02(+0.14%)
Sep 28, 2015	14.28	14.32	13.86	13.95	230,026	-0.32(-2.24%)
Sep 25, 2015	14.99	14.99	14.14	14.27	164,829	-0.53(-3.58%)
Sep 24, 2015	14.96	15.03	14.48	14.80	165,169	-0.27(-1.79%)
Sep 23, 2015	15.35	15.39	15.00	15.07	45,717	-0.30(-1.95%)
Sep 22, 2015	15.75	15.87	15.35	15.37	99,334	-0.51(-3.21%)
Sep 21, 2015	16.28	16.41	15.82	15.88	65,867	-0.18(-1.12%)
Sep 18, 2015	15.76	16.25	15.66	16.06	247,487	+0.10(+0.63%)
Sep 17, 2015	16.01	16.31	15.89	15.96	102,536	-0.09(-0.56%)
Sep 16, 2015	15.39	16.20	15.25	16.05	176,097	+0.74(+4.83%)
Sep 15, 2015	15.86	15.96	15.29	15.31	113,287	-0.60(-3.77%)
Sep 14, 2015	15.92	16.21	15.87	15.91	188,991	-0.04(-0.25%)
Sep 11, 2015	15.94	16.03	15.48	15.95	166,385	-0.22(-1.36%)
Sep 10, 2015	16.00	16.55	15.94	16.17	183,444	+0.32(+2.02%)
Sep 09, 2015	17.20	18.10	15.84	15.85	222,146	-1.01(-5.99%)
Sep 08, 2015	17.07	17.07	16.71	16.86	137,065	+0.04(+0.24%)
Sep 04, 2015	16.86	16.82	16.82	16.82	120,500	-0.28(-1.64%)
Sep 03, 2015	17.20	17.51	16.99	17.10	46,014	-0.15(-0.87%)
Sep 02, 2015	17.10	17.40	16.92	17.25	137,851	+0.29(+1.71%)