Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.38	21.95	21.20	21.82	118,406	+0.22(+1.02%)
Jan 29, 2015	20.25	21.68	20.02	21.60	137,729	+1.35(+6.67%)
Jan 28, 2015	20.36	20.42	19.90	20.25	75,205	-0.12(-0.59%)
Jan 27, 2015	20.02	20.51	19.58	20.37	34,458	+0.10(+0.49%)
Jan 26, 2015	20.30	21.15	20.02	20.27	78,177	-0.03(-0.15%)
Jan 23, 2015	20.15	21.95	20.06	20.30	109,796	+0.21(+1.05%)
Jan 22, 2015	19.76	20.28	19.60	20.09	85,758	+0.35(+1.77%)
Jan 21, 2015	19.50	19.98	19.29	19.74	59,722	+0.16(+0.82%)
Jan 20, 2015	19.54	19.76	19.32	19.58	74,111	+0.13(+0.67%)
Jan 16, 2015	19.05	19.53	18.99	19.45	25,127	+0.35(+1.83%)
Jan 15, 2015	19.43	19.43	18.54	19.10	45,825	-0.22(-1.14%)
Jan 14, 2015	19.32	19.86	18.76	19.32	62,627	-0.07(-0.36%)
Jan 13, 2015	19.11	20.14	19.06	19.39	83,459	-0.01(-0.05%)
Jan 12, 2015	18.47	19.49	18.29	19.40	55,417	+0.98(+5.32%)
Jan 09, 2015	19.00	19.10	18.20	18.42	72,546	-0.53(-2.80%)
Jan 08, 2015	18.85	19.15	18.41	18.95	49,973	+0.26(+1.39%)
Jan 07, 2015	18.91	19.05	18.42	18.69	26,687	-0.09(-0.48%)
Jan 06, 2015	18.49	18.90	18.30	18.78	124,496	+0.06(+0.32%)
Jan 05, 2015	18.69	18.94	18.27	18.72	106,242	-0.13(-0.69%)
Jan 02, 2015	19.40	19.40	18.44	18.85	40,909	-0.42(-2.18%)
Dec 31, 2014	18.70	19.27	19.27	19.27	33,000	+0.29(+1.53%)
Dec 30, 2014	19.12	19.49	18.90	18.98	57,743	-0.25(-1.30%)
Dec 29, 2014	18.78	19.41	18.49	19.23	62,265	+0.40(+2.12%)
Dec 26, 2014	19.05	19.42	18.00	18.83	73,831	-0.10(-0.53%)
Dec 24, 2014	18.91	18.93	18.93	18.93	32,900	+0.06(+0.32%)
Dec 23, 2014	18.83	19.21	18.04	18.87	54,964	+0.18(+0.96%)
Dec 22, 2014	18.26	18.88	18.11	18.69	37,524	+0.39(+2.13%)
Dec 19, 2014	18.23	18.62	18.08	18.30	74,673	+0.02(+0.11%)
Dec 18, 2014	17.74	18.55	17.31	18.28	69,260	+0.69(+3.92%)
Dec 17, 2014	16.89	17.68	16.89	17.59	56,617	+0.65(+3.84%)
Dec 16, 2014	16.87	17.05	16.16	16.94	40,506	+0.00(+0.00%)
Dec 15, 2014	17.08	17.24	16.59	16.94	82,438	-0.06(-0.35%)
Dec 12, 2014	17.03	17.54	16.74	17.00	138,758	-0.26(-1.51%)
Dec 11, 2014	17.92	18.27	17.03	17.26	48,027	-0.62(-3.47%)
Dec 10, 2014	19.31	19.31	17.37	17.88	90,826	-1.45(-7.50%)
Dec 09, 2014	18.59	19.39	17.92	19.33	106,381	+0.64(+3.42%)
Dec 08, 2014	18.69	18.91	18.48	18.69	67,922	+0.01(+0.05%)
Dec 05, 2014	18.73	18.90	18.58	18.68	50,632	-0.03(-0.16%)
Dec 04, 2014	17.84	18.95	17.84	18.71	69,441	+0.59(+3.26%)
Dec 03, 2014	18.19	18.59	17.98	18.12	33,941	-0.13(-0.71%)
Dec 02, 2014	18.44	18.66	17.79	18.25	71,059	-0.12(-0.65%)
Dec 01, 2014	18.62	18.70	18.15	18.37	54,530	-0.35(-1.87%)
Nov 28, 2014	18.54	18.94	18.33	18.72	22,447	+0.12(+0.65%)
Nov 26, 2014	18.42	18.60	18.60	18.60	31,100	-0.24(-1.27%)
Nov 25, 2014	18.48	19.11	18.48	18.84	91,064	+0.33(+1.78%)
Nov 24, 2014	18.39	18.75	18.14	18.51	109,305	+0.10(+0.54%)
Nov 21, 2014	18.40	18.84	18.09	18.41	76,803	+0.23(+1.27%)
Nov 20, 2014	17.69	18.26	17.52	18.18	63,263	+0.38(+2.13%)
Nov 19, 2014	17.50	17.95	17.26	17.80	81,872	+0.21(+1.19%)
Nov 18, 2014	17.85	18.17	17.52	17.59	67,299	-0.23(-1.29%)
Nov 17, 2014	18.00	18.29	17.50	17.82	44,683	-0.27(-1.49%)
Nov 14, 2014	18.08	18.28	17.78	18.09	38,774	+0.04(+0.22%)
Nov 13, 2014	18.14	18.46	17.95	18.05	38,677	-0.26(-1.42%)
Nov 12, 2014	18.16	18.49	18.02	18.31	126,243	+0.14(+0.77%)
Nov 11, 2014	18.20	18.40	17.95	18.17	97,636	-0.11(-0.60%)
Nov 10, 2014	18.31	18.52	18.20	18.28	78,866	-0.17(-0.92%)
Nov 07, 2014	18.56	18.80	18.12	18.45	149,406	-0.07(-0.38%)
Nov 06, 2014	18.75	18.95	18.24	18.52	47,609	-0.25(-1.33%)
Nov 05, 2014	18.00	18.95	17.80	18.77	192,682	+1.08(+6.11%)
Nov 04, 2014	17.71	18.06	17.39	17.69	117,419	-0.18(-1.01%)