Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.019	4.053	4.008	4.033	19,938	-0.02(-0.41%)
Jan 29, 2015	4.014	4.049	3.991	4.049	19,136	+0.04(+0.92%)
Jan 28, 2015	4.147	4.154	3.968	4.012	40,703	+0.00(+0.08%)
Jan 27, 2015	4.070	4.103	4.006	4.009	76,815	-0.07(-1.82%)
Jan 26, 2015	4.039	4.134	4.036	4.083	26,426	+0.01(+0.17%)
Jan 23, 2015	4.087	4.087	3.992	4.076	26,503	-0.06(-1.39%)
Jan 22, 2015	4.009	4.151	3.891	4.134	55,226	+0.16(+4.08%)
Jan 21, 2015	3.896	3.985	3.891	3.972	11,408	+0.00(+0.00%)
Jan 20, 2015	3.867	3.985	3.867	3.972	67,032	+0.17(+4.44%)
Jan 16, 2015	3.867	3.935	3.803	3.803	38,995	-0.11(-2.85%)
Jan 15, 2015	3.989	4.016	3.874	3.914	39,155	-0.03(-0.84%)
Jan 14, 2015	3.985	3.992	3.931	3.948	18,156	-0.03(-0.86%)
Jan 13, 2015	4.080	4.080	3.978	3.982	20,101	-0.08(-1.99%)
Jan 12, 2015	4.046	4.066	4.046	4.063	11,876	+0.02(+0.50%)
Jan 09, 2015	4.107	4.107	3.978	4.043	84,682	-0.03(-0.66%)
Jan 08, 2015	4.053	4.097	4.033	4.070	43,898	+0.03(+0.67%)
Jan 07, 2015	4.043	4.043	3.941	4.043	24,936	+0.03(+0.84%)
Jan 06, 2015	3.989	4.016	3.972	4.009	17,229	-0.03(-0.84%)
Jan 05, 2015	3.958	4.053	3.921	4.043	84,057	+0.09(+2.22%)
Jan 02, 2015	4.009	4.009	3.951	3.955	32,081	-0.02(-0.59%)
Dec 31, 2014	4.019	3.978	3.978	3.978	83,497	-0.03(-0.76%)
Dec 30, 2014	4.046	4.049	3.891	4.009	185,436	-0.04(-1.00%)
Dec 29, 2014	4.016	4.049	3.978	4.049	64,411	+0.02(+0.59%)
Dec 26, 2014	4.066	4.066	3.968	4.026	48,638	-0.04(-1.00%)
Dec 24, 2014	4.019	4.066	4.066	4.066	35,530	+0.02(+0.50%)
Dec 23, 2014	4.124	4.124	4.036	4.046	62,552	-0.05(-1.24%)
Dec 22, 2014	4.127	4.127	4.062	4.097	80,300	-0.00(-0.08%)
Dec 19, 2014	4.049	4.154	3.948	4.100	38,041	+0.01(+0.33%)
Dec 18, 2014	4.070	4.090	4.007	4.087	83,663	+0.06(+1.60%)
Dec 17, 2014	3.867	4.090	3.867	4.022	47,137	+0.15(+3.75%)
Dec 16, 2014	3.945	3.992	3.867	3.877	94,568	-0.07(-1.71%)
Dec 15, 2014	3.965	4.103	3.857	3.945	104,641	+0.05(+1.21%)
Dec 12, 2014	3.966	3.996	3.897	3.897	48,139	-0.10(-2.62%)
Dec 11, 2014	4.035	4.035	3.947	4.002	78,099	-0.02(-0.57%)
Dec 10, 2014	3.986	4.035	3.960	4.025	134,045	+0.03(+0.66%)
Dec 09, 2014	4.032	4.032	3.986	3.999	64,895	-0.00(-0.08%)
Dec 08, 2014	4.029	4.035	3.986	4.002	37,790	-0.02(-0.41%)
Dec 05, 2014	4.029	4.071	3.999	4.019	44,948	-0.04(-1.05%)
Dec 04, 2014	4.022	4.061	3.976	4.061	79,096	+0.01(+0.16%)
Dec 03, 2014	4.002	4.060	3.971	4.055	83,287	+0.04(+0.98%)
Dec 02, 2014	4.012	4.019	3.983	4.016	19,947	+0.01(+0.33%)
Dec 01, 2014	3.996	4.019	3.940	4.002	141,876	-0.02(-0.41%)
Nov 28, 2014	4.019	4.019	3.986	4.019	30,670	+0.01(+0.25%)
Nov 26, 2014	3.953	4.009	4.009	4.009	39,016	+0.04(+0.99%)
Nov 25, 2014	3.966	3.996	3.937	3.970	79,776	-0.03(-0.66%)
Nov 24, 2014	3.904	4.016	3.881	3.996	206,109	+0.10(+2.48%)
Nov 21, 2014	3.911	3.934	3.868	3.899	78,819	-0.03(-0.88%)
Nov 20, 2014	3.871	3.934	3.871	3.934	73,954	+0.05(+1.18%)
Nov 19, 2014	3.888	3.920	3.888	3.888	92,535	+0.02(+0.42%)
Nov 18, 2014	3.874	3.937	3.868	3.871	37,089	+0.02(+0.43%)
Nov 17, 2014	3.888	3.888	3.855	3.855	25,967	-0.03(-0.84%)
Nov 14, 2014	3.878	3.924	3.815	3.888	36,285	-0.01(-0.34%)
Nov 13, 2014	3.897	3.907	3.852	3.901	30,975	+0.00(+0.00%)
Nov 12, 2014	3.914	3.920	3.868	3.901	31,139	-0.00(-0.08%)
Nov 11, 2014	3.806	3.904	3.806	3.904	75,447	+0.07(+1.80%)
Nov 10, 2014	3.815	3.901	3.812	3.835	56,372	-0.01(-0.17%)
Nov 07, 2014	3.937	3.937	3.842	3.842	147,298	+0.01(+0.26%)
Nov 06, 2014	3.792	3.865	3.766	3.832	27,226	+0.07(+1.83%)
Nov 05, 2014	3.750	3.868	3.717	3.763	129,183	+0.04(+0.97%)
Nov 04, 2014	3.855	3.914	3.697	3.727	118,826	-0.14(-3.57%)