Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.64	22.67	22.13	22.28	169,328	-0.14(-0.62%)
Sep 29, 2015	22.48	22.59	22.37	22.42	94,576	-0.05(-0.22%)
Sep 28, 2015	22.90	23.01	22.38	22.47	180,240	-0.47(-2.05%)
Sep 25, 2015	23.04	23.17	22.88	22.94	268,356	+0.01(+0.04%)
Sep 24, 2015	22.87	23.11	22.80	22.93	159,112	-0.04(-0.17%)
Sep 23, 2015	23.32	23.36	22.92	22.97	232,068	-0.30(-1.29%)
Sep 22, 2015	23.54	23.67	23.13	23.27	172,558	-0.57(-2.39%)
Sep 21, 2015	23.98	24.03	23.72	23.84	203,761	+0.12(+0.51%)
Sep 18, 2015	24.50	24.56	23.69	23.72	338,608	-0.91(-3.69%)
Sep 17, 2015	24.50	24.92	24.49	24.63	116,092	+0.09(+0.37%)
Sep 16, 2015	24.36	24.78	24.36	24.54	109,307	+0.24(+0.99%)
Sep 15, 2015	24.48	24.52	24.16	24.30	150,864	-0.01(-0.04%)
Sep 14, 2015	24.54	24.54	24.18	24.31	88,537	-0.10(-0.41%)
Sep 11, 2015	24.11	24.47	24.03	24.41	86,238	+0.11(+0.45%)
Sep 10, 2015	24.03	24.32	23.81	24.30	161,220	+0.24(+1.00%)
Sep 09, 2015	24.78	25.05	24.06	24.06	168,747	-0.72(-2.91%)
Sep 08, 2015	24.52	24.84	24.33	24.78	130,433	+0.56(+2.31%)
Sep 04, 2015	24.30	24.22	24.22	24.22	175,600	-0.29(-1.18%)
Sep 03, 2015	25.07	25.26	24.48	24.51	283,519	-0.49(-1.96%)
Sep 02, 2015	25.19	25.38	24.67	25.00	292,622	+0.09(+0.36%)
Sep 01, 2015	25.00	25.41	24.73	24.91	240,590	-0.59(-2.31%)
Aug 31, 2015	25.40	25.70	25.16	25.50	165,846	-0.08(-0.31%)
Aug 28, 2015	24.99	25.71	24.89	25.58	247,160	+0.59(+2.36%)
Aug 27, 2015	24.03	25.06	23.93	24.99	306,391	+1.25(+5.27%)
Aug 26, 2015	24.19	24.26	23.45	23.74	307,791	-0.03(-0.13%)
Aug 25, 2015	24.66	24.66	23.76	23.77	183,036	-0.47(-1.94%)
Aug 24, 2015	23.86	24.77	23.45	24.24	302,648	-0.62(-2.49%)
Aug 21, 2015	25.25	25.67	24.68	24.86	380,355	-0.81(-3.16%)
Aug 20, 2015	26.46	26.59	25.66	25.67	210,378	-0.80(-3.02%)
Aug 19, 2015	26.65	26.72	26.47	26.47	133,906	-0.19(-0.71%)
Aug 18, 2015	26.67	27.14	26.47	26.66	92,259	+0.03(+0.11%)
Aug 17, 2015	26.45	26.80	26.25	26.63	147,191	+0.04(+0.15%)
Aug 14, 2015	26.25	26.67	26.25	26.59	91,072	+0.32(+1.22%)
Aug 13, 2015	26.29	26.47	25.93	26.27	190,196	-0.03(-0.11%)
Aug 12, 2015	26.34	26.47	25.91	26.30	173,079	-0.22(-0.83%)
Aug 11, 2015	26.53	26.78	26.37	26.52	219,109	-0.16(-0.60%)
Aug 10, 2015	26.50	26.88	26.49	26.68	189,524	+0.15(+0.57%)
Aug 07, 2015	26.68	26.94	26.42	26.53	178,230	-0.31(-1.15%)
Aug 06, 2015	26.77	27.11	26.52	26.84	354,947	+0.17(+0.64%)
Aug 05, 2015	26.75	27.44	26.63	26.67	358,661	+0.11(+0.41%)
Aug 04, 2015	26.89	27.27	26.46	26.56	394,422	-0.59(-2.17%)
Aug 03, 2015	27.60	27.64	27.02	27.15	299,278	-0.67(-2.41%)
Jul 31, 2015	28.29	28.29	27.77	27.82	142,317	-0.26(-0.93%)
Jul 30, 2015	27.85	28.16	27.75	28.08	92,490	+0.25(+0.90%)
Jul 29, 2015	27.22	28.03	27.22	27.83	113,463	+0.58(+2.13%)
Jul 28, 2015	27.72	27.97	27.23	27.25	137,888	-0.32(-1.16%)
Jul 27, 2015	27.03	27.74	27.02	27.57	143,388	+0.32(+1.17%)
Jul 24, 2015	27.82	27.82	27.14	27.25	124,383	-0.47(-1.70%)
Jul 23, 2015	28.10	28.18	27.61	27.72	137,906	-0.41(-1.46%)
Jul 22, 2015	28.40	28.62	28.13	28.13	99,547	-0.35(-1.23%)
Jul 21, 2015	28.52	28.92	28.46	28.48	70,113	-0.17(-0.59%)
Jul 20, 2015	29.00	29.04	28.62	28.65	89,047	-0.35(-1.21%)
Jul 17, 2015	29.19	29.37	28.95	29.00	105,744	-0.21(-0.72%)
Jul 16, 2015	29.90	29.91	29.19	29.21	98,230	-0.47(-1.58%)
Jul 15, 2015	29.94	30.05	29.64	29.68	92,598	-0.23(-0.77%)
Jul 14, 2015	29.77	29.93	29.63	29.91	125,982	+0.11(+0.37%)
Jul 13, 2015	29.73	29.98	29.41	29.80	106,145	+0.28(+0.95%)
Jul 10, 2015	29.19	29.55	29.19	29.52	66,853	+0.50(+1.72%)
Jul 09, 2015	29.18	29.30	28.96	29.02	118,709	+0.03(+0.10%)
Jul 08, 2015	29.03	29.03	28.90	28.99	74,326	-0.36(-1.23%)
Jul 07, 2015	29.18	29.52	28.91	29.35	120,831	+0.13(+0.44%)
Jul 06, 2015	28.75	29.32	28.69	29.22	223,259	+0.31(+1.07%)
Jul 02, 2015	29.27	28.91	28.91	28.91	175,700	-0.24(-0.82%)