Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.51	30.93	30.24	30.39	202,550	-0.30(-0.98%)
Apr 29, 2015	30.64	30.86	30.60	30.69	92,270	-0.08(-0.26%)
Apr 28, 2015	30.78	31.18	30.75	30.77	146,983	-0.01(-0.03%)
Apr 27, 2015	31.03	31.19	30.67	30.78	79,958	-0.22(-0.71%)
Apr 24, 2015	30.80	31.27	30.72	31.00	137,261	+0.25(+0.81%)
Apr 23, 2015	30.10	30.75	30.10	30.75	209,838	+0.45(+1.49%)
Apr 22, 2015	30.46	30.76	30.09	30.30	152,192	-0.20(-0.66%)
Apr 21, 2015	30.97	30.97	30.43	30.50	91,735	-0.46(-1.49%)
Apr 20, 2015	30.83	30.99	30.83	30.96	42,161	+0.25(+0.81%)
Apr 17, 2015	31.13	31.28	30.59	30.71	70,689	-0.61(-1.95%)
Apr 16, 2015	31.09	31.41	31.09	31.32	49,279	+0.06(+0.19%)
Apr 15, 2015	30.86	31.31	30.86	31.26	82,784	+0.41(+1.33%)
Apr 14, 2015	30.83	30.97	30.57	30.85	132,723	+0.14(+0.46%)
Apr 13, 2015	30.83	30.93	30.61	30.71	154,031	-0.20(-0.65%)
Apr 10, 2015	31.27	31.28	30.81	30.91	126,650	-0.39(-1.25%)
Apr 09, 2015	31.25	31.37	31.07	31.30	114,228	+0.06(+0.19%)
Apr 08, 2015	31.09	31.39	31.00	31.24	85,871	+0.16(+0.51%)
Apr 07, 2015	31.47	31.55	31.08	31.08	68,192	-0.28(-0.89%)
Apr 06, 2015	31.21	31.47	31.21	31.36	130,293	-0.03(-0.10%)
Apr 02, 2015	31.22	31.39	31.39	31.39	171,400	-0.01(-0.03%)
Apr 01, 2015	31.63	31.91	31.25	31.40	203,240	-0.40(-1.26%)
Mar 31, 2015	32.01	32.06	31.77	31.80	84,571	-0.40(-1.24%)
Mar 30, 2015	32.15	32.40	32.04	32.20	97,684	+0.33(+1.04%)
Mar 27, 2015	31.79	31.94	31.62	31.87	102,380	+0.01(+0.03%)
Mar 26, 2015	31.83	32.01	31.65	31.86	139,515	-0.07(-0.22%)
Mar 25, 2015	32.51	32.59	31.92	31.93	143,683	-0.56(-1.72%)
Mar 24, 2015	33.00	33.15	32.38	32.49	76,800	-0.59(-1.78%)
Mar 23, 2015	32.52	33.23	32.51	33.08	90,627	+0.57(+1.75%)
Mar 20, 2015	32.42	32.68	32.26	32.51	130,936	+0.15(+0.46%)
Mar 19, 2015	32.46	32.49	32.12	32.36	53,398	-0.21(-0.64%)
Mar 18, 2015	32.41	32.70	32.08	32.57	83,485	+0.13(+0.40%)
Mar 17, 2015	32.40	32.50	32.20	32.44	91,073	-0.08(-0.25%)
Mar 16, 2015	32.41	32.65	32.29	32.52	57,080	+0.31(+0.96%)
Mar 13, 2015	32.18	32.31	31.80	32.21	74,619	+0.03(+0.09%)
Mar 12, 2015	32.25	32.46	32.14	32.18	165,591	+0.17(+0.53%)
Mar 11, 2015	31.84	32.23	31.80	32.01	163,511	+0.26(+0.82%)
Mar 10, 2015	32.23	32.28	31.71	31.75	98,710	-0.60(-1.85%)
Mar 09, 2015	32.54	32.58	32.30	32.35	180,734	-0.04(-0.12%)
Mar 06, 2015	32.63	32.74	32.30	32.39	242,142	-0.25(-0.77%)
Mar 05, 2015	32.60	32.76	32.44	32.64	118,607	+0.16(+0.49%)
Mar 04, 2015	32.65	32.69	32.42	32.48	84,494	-0.21(-0.64%)
Mar 03, 2015	32.75	32.98	32.59	32.69	200,754	-0.14(-0.43%)
Mar 02, 2015	32.75	33.00	32.51	32.83	133,852	+0.10(+0.31%)
Feb 27, 2015	32.63	32.87	32.31	32.73	127,783	+0.15(+0.46%)
Feb 26, 2015	32.20	32.60	32.10	32.58	165,599	+0.38(+1.18%)
Feb 25, 2015	32.44	32.77	32.20	32.20	158,160	-0.06(-0.19%)
Feb 24, 2015	32.00	32.51	31.85	32.26	449,531	+0.29(+0.91%)
Feb 23, 2015	32.05	32.09	31.54	31.97	141,129	+0.02(+0.06%)
Feb 20, 2015	31.42	32.16	30.88	31.95	253,743	+0.68(+2.17%)
Feb 19, 2015	31.20	31.50	31.09	31.27	187,519	+0.07(+0.22%)
Feb 18, 2015	31.50	32.30	30.42	31.20	451,742	-0.82(-2.56%)
Feb 17, 2015	31.98	32.07	31.81	32.02	89,489	+0.03(+0.09%)
Feb 13, 2015	32.05	31.99	31.99	31.99	58,600	+0.01(+0.03%)
Feb 12, 2015	31.87	32.10	31.64	31.98	72,030	+0.16(+0.50%)
Feb 11, 2015	31.80	32.05	31.72	31.82	45,069	+0.04(+0.13%)
Feb 10, 2015	32.01	32.01	31.62	31.78	94,681	-0.18(-0.56%)
Feb 09, 2015	32.06	32.33	31.88	31.96	77,345	-0.38(-1.18%)
Feb 06, 2015	32.22	32.50	32.11	32.34	134,285	+0.21(+0.65%)
Feb 05, 2015	32.13	32.32	31.93	32.13	189,148	+0.19(+0.59%)
Feb 04, 2015	32.10	32.44	31.83	31.94	149,886	-0.18(-0.56%)
Feb 03, 2015	31.33	32.23	31.32	32.12	113,085	+0.84(+2.69%)