Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.043	2.043	1.726	1.873	1,046	-0.03(-1.75%)
Feb 26, 2015	2.053	2.053	1.772	1.906	4,416	-0.16(-7.76%)
Feb 25, 2015	1.920	2.067	1.920	2.067	4,784	+0.16(+8.42%)
Feb 24, 2015	1.886	2.057	1.839	1.906	13,044	+0.23(+13.44%)
Feb 23, 2015	1.846	1.846	1.619	1.680	3,139	-0.06(-3.37%)
Feb 20, 2015	1.679	1.739	1.672	1.739	2,024	+0.01(+0.39%)
Feb 19, 2015	1.836	1.836	1.679	1.732	2,765	+0.04(+2.37%)
Feb 18, 2015	1.679	1.780	1.679	1.692	1,937	-0.01(-0.78%)
Feb 17, 2015	1.673	1.759	1.672	1.706	1,985	-0.09(-5.20%)
Feb 13, 2015	1.672	1.799	1.799	1.799	1,794	+0.10(+5.91%)
Feb 12, 2015	1.782	1.803	1.645	1.699	3,139	+0.06(+3.67%)
Feb 11, 2015	1.837	1.837	1.619	1.639	897	-0.19(-10.58%)
Feb 10, 2015	1.669	1.833	1.505	1.833	3,157	+0.22(+13.69%)
Feb 09, 2015	1.708	1.708	1.425	1.612	1,076	+0.01(+0.42%)
Feb 06, 2015	1.771	1.771	1.605	1.605	747	-0.13(-7.69%)
Feb 05, 2015	1.825	1.825	1.685	1.739	7,581	-0.05(-2.80%)
Feb 04, 2015	1.799	1.859	1.672	1.789	2,049	-0.11(-5.81%)
Feb 03, 2015	1.378	1.899	1.378	1.899	4,678	+0.35(+22.94%)
Feb 02, 2015	1.572	1.612	1.364	1.545	1,046	+0.00(+0.00%)
Jan 30, 2015	1.615	1.615	1.545	1.545	2,078	+0.00(+0.00%)
Jan 29, 2015	1.558	1.712	1.545	1.545	1,644	-0.09(-5.71%)
Jan 28, 2015	1.784	1.784	1.552	1.639	3,035	+0.02(+1.24%)
Jan 27, 2015	1.572	1.751	1.572	1.619	3,646	-0.01(-0.82%)
Jan 26, 2015	1.608	1.652	1.538	1.632	1,644	-0.04(-2.40%)
Jan 23, 2015	1.692	1.739	1.672	1.672	784	-0.06(-3.47%)
Jan 22, 2015	1.518	1.813	1.438	1.732	9,209	+0.16(+10.21%)
Jan 21, 2015	1.605	1.605	1.438	1.572	4,443	-0.02(-1.26%)
Jan 20, 2015	1.505	1.592	1.364	1.592	1,526	+0.09(+5.78%)
Jan 16, 2015	1.418	1.699	1.418	1.505	2,060	-0.03(-2.17%)
Jan 15, 2015	1.558	1.558	1.538	1.538	598	+0.00(+0.00%)
Jan 14, 2015	1.599	1.599	1.538	1.538	1,345	-0.06(-3.77%)
Jan 13, 2015	1.619	1.639	1.592	1.599	2,798	-0.03(-1.65%)
Jan 12, 2015	1.906	1.906	1.605	1.625	1,794	+0.03(+2.10%)
Jan 08, 2015	1.612	1.592	1.592	1.592	747	-0.03(-1.65%)
Jan 07, 2015	1.619	1.619	1.619	1.619	149	+0.01(+0.42%)
Jan 06, 2015	1.645	1.645	1.592	1.612	1,236	-0.07(-4.36%)
Jan 05, 2015	1.645	1.692	1.645	1.685	1,345	-0.03(-1.56%)
Jan 02, 2015	1.719	1.726	1.712	1.712	14,128	-0.01(-0.33%)
Dec 31, 2014	1.719	1.718	1.718	1.718	6,727	+0.01(+0.34%)
Dec 30, 2014	1.752	1.752	1.712	1.712	10,204	-0.06(-3.40%)
Dec 29, 2014	1.793	1.869	1.772	1.772	1,749	-0.06(-3.28%)
Dec 26, 2014	1.866	1.873	1.813	1.833	13,762	+0.07(+4.18%)
Dec 24, 2014	1.799	1.759	1.759	1.759	4,335	-0.06(-3.31%)
Dec 23, 2014	1.839	1.839	1.759	1.819	5,928	-0.02(-1.09%)
Dec 22, 2014	1.893	1.980	1.779	1.839	11,258	-0.10(-5.17%)
Dec 19, 2014	2.053	2.053	1.886	1.940	19,366	-0.20(-9.38%)
Dec 18, 2014	2.100	2.140	2.053	2.140	1,345	+0.08(+3.90%)
Dec 17, 2014	2.053	2.060	2.053	2.060	1,181	-0.01(-0.65%)
Dec 16, 2014	2.073	2.088	2.073	2.073	1,765	+0.00(+0.00%)
Dec 15, 2014	2.147	2.174	2.073	2.073	6,079	-0.07(-3.12%)
Dec 12, 2014	2.147	2.147	2.140	2.140	852	-0.01(-0.59%)
Dec 11, 2014	2.153	2.153	2.153	2.153	2,093	-0.00(-0.03%)
Dec 10, 2014	2.274	2.274	2.100	2.154	2,335	-0.22(-9.30%)
Dec 09, 2014	2.174	2.488	2.120	2.374	12,310	+0.27(+12.70%)
Dec 08, 2014	2.073	2.107	2.073	2.107	980	-0.10(-4.55%)
Dec 05, 2014	2.287	2.301	2.207	2.207	1,196	-0.09(-4.07%)
Dec 04, 2014	2.147	2.321	2.033	2.301	8,771	+0.16(+7.50%)
Dec 03, 2014	2.207	2.207	2.107	2.140	19,611	-0.09(-4.15%)
Dec 02, 2014	2.294	2.328	2.221	2.233	14,427	-0.22(-9.03%)