Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.300	2.350	2.300	2.350	8,356	+0.04(+1.73%)
May 28, 2015	2.330	2.350	2.270	2.310	19,040	+0.04(+1.76%)
May 27, 2015	2.240	2.300	2.230	2.270	18,556	+0.03(+1.34%)
May 26, 2015	2.230	2.250	2.210	2.240	8,329	+0.00(+0.00%)
May 22, 2015	2.250	2.240	2.240	2.240	8,300	-0.04(-1.69%)
May 21, 2015	2.310	2.310	2.239	2.278	21,433	+0.03(+1.26%)
May 20, 2015	2.200	2.300	2.200	2.250	93,016	-0.03(-1.32%)
May 19, 2015	2.280	2.300	2.260	2.280	17,504	+0.03(+1.33%)
May 18, 2015	2.260	2.300	2.220	2.250	41,506	-0.05(-2.17%)
May 15, 2015	2.280	2.340	2.272	2.300	56,353	+0.02(+0.88%)
May 14, 2015	2.320	2.360	2.260	2.280	38,646	-0.11(-4.60%)
May 13, 2015	2.380	2.410	2.351	2.390	27,488	-0.06(-2.45%)
May 12, 2015	2.490	2.490	2.420	2.450	15,138	-0.04(-1.61%)
May 11, 2015	2.550	2.550	2.430	2.490	25,699	-0.07(-2.73%)
May 08, 2015	2.520	2.560	2.520	2.560	24,298	+0.03(+1.19%)
May 07, 2015	2.520	2.530	2.490	2.530	15,872	+0.00(+0.00%)
May 06, 2015	2.560	2.560	2.510	2.530	5,068	-0.05(-1.94%)
May 05, 2015	2.610	2.620	2.560	2.580	9,848	+0.00(+0.00%)
May 04, 2015	2.570	2.610	2.560	2.580	24,079	+0.08(+3.20%)
May 01, 2015	2.520	2.530	2.480	2.500	17,703	+0.02(+0.81%)
Apr 30, 2015	2.470	2.520	2.470	2.480	29,660	+0.07(+2.86%)
Apr 29, 2015	2.460	2.600	2.390	2.411	97,676	-0.13(-5.08%)
Apr 28, 2015	2.530	2.560	2.490	2.540	28,389	-0.03(-1.17%)
Apr 27, 2015	2.600	2.600	2.540	2.570	26,533	-0.09(-3.38%)
Apr 24, 2015	2.650	2.700	2.650	2.660	33,922	+0.01(+0.38%)
Apr 23, 2015	2.600	2.670	2.590	2.650	8,922	+0.02(+0.76%)
Apr 22, 2015	2.600	2.650	2.599	2.630	10,822	+0.03(+1.15%)
Apr 21, 2015	2.640	2.640	2.570	2.600	13,899	-0.11(-4.06%)
Apr 20, 2015	2.720	2.720	2.680	2.710	60,874	-0.11(-3.90%)
Apr 17, 2015	2.830	2.830	2.780	2.820	14,783	+0.00(+0.00%)
Apr 16, 2015	2.830	2.860	2.810	2.820	10,634	+0.01(+0.36%)
Apr 15, 2015	2.800	2.860	2.790	2.810	64,157	+0.00(+0.00%)
Apr 14, 2015	2.800	2.820	2.730	2.810	29,606	+0.03(+1.08%)
Apr 13, 2015	2.750	2.830	2.750	2.780	72,013	+0.15(+5.70%)
Apr 10, 2015	2.600	2.680	2.600	2.630	118,858	+0.01(+0.38%)
Apr 09, 2015	2.620	2.680	2.610	2.620	81,979	+0.00(+0.00%)
Apr 08, 2015	2.610	2.690	2.590	2.620	65,049	-0.02(-0.76%)
Apr 07, 2015	2.660	2.710	2.640	2.640	146,743	+0.01(+0.38%)
Apr 06, 2015	2.600	2.690	2.600	2.630	129,937	+0.07(+2.73%)
Apr 02, 2015	2.580	2.560	2.560	2.560	114,100	+0.00(+0.00%)
Apr 01, 2015	2.700	2.700	2.540	2.560	280,292	-0.16(-5.88%)
Mar 31, 2015	2.750	2.780	2.700	2.720	56,879	-0.11(-3.89%)
Mar 30, 2015	2.900	2.900	2.780	2.830	92,683	-0.10(-3.41%)
Mar 27, 2015	2.910	2.950	2.880	2.930	69,826	+0.00(+0.00%)
Mar 26, 2015	2.930	2.941	2.900	2.930	125,941	+0.04(+1.38%)
Mar 25, 2015	2.950	2.970	2.890	2.890	296,176	-0.03(-1.03%)
Mar 24, 2015	2.910	2.943	2.890	2.920	78,927	+0.04(+1.39%)
Mar 23, 2015	2.930	2.940	2.860	2.880	87,361	-0.06(-2.04%)
Mar 20, 2015	2.890	2.950	2.880	2.940	65,611	+0.04(+1.38%)
Mar 19, 2015	3.080	3.120	2.880	2.900	176,228	-0.06(-2.03%)
Mar 18, 2015	3.060	3.062	2.920	2.960	619,323	-0.16(-5.13%)
Mar 17, 2015	2.980	3.120	2.980	3.120	365,365	+0.07(+2.30%)
Mar 16, 2015	3.350	3.350	3.030	3.050	529,233	-0.16(-4.84%)
Mar 13, 2015	3.160	3.220	2.880	3.205	209,174	-0.02(-0.77%)
Mar 12, 2015	3.362	3.400	3.160	3.230	783,113	-0.10(-3.00%)
Mar 11, 2015	3.460	3.510	3.320	3.330	637,940	-0.25(-6.98%)
Mar 10, 2015	3.670	3.689	3.530	3.580	359,237	-0.18(-4.79%)
Mar 09, 2015	3.770	3.770	3.700	3.760	17,910	-0.07(-1.83%)
Mar 06, 2015	3.850	3.870	3.780	3.830	17,915	-0.02(-0.52%)
Mar 05, 2015	3.830	3.870	3.810	3.850	13,868	+0.01(+0.26%)
Mar 04, 2015	3.900	3.910	3.790	3.840	24,240	-0.01(-0.26%)
Mar 03, 2015	3.760	3.890	3.760	3.850	29,730	+0.10(+2.67%)