Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	89.54	91.47	87.75	88.50	2,583,058	-0.52(-0.58%)
May 28, 2015	88.31	89.66	87.93	89.02	1,615,231	+0.62(+0.70%)
May 27, 2015	89.13	89.89	87.79	88.40	1,834,955	-0.37(-0.42%)
May 26, 2015	89.49	90.07	88.30	88.77	1,336,794	-1.32(-1.47%)
May 22, 2015	90.00	90.09	90.09	90.09	1,183,300	-0.40(-0.44%)
May 21, 2015	90.35	90.99	89.85	90.49	1,181,378	-0.15(-0.17%)
May 20, 2015	91.22	92.13	90.03	90.64	1,754,558	-0.57(-0.62%)
May 19, 2015	92.47	92.73	91.01	91.21	2,034,510	-1.58(-1.70%)
May 18, 2015	91.39	93.14	90.37	92.79	1,549,640	+1.43(+1.57%)
May 15, 2015	91.89	92.82	90.55	91.36	3,149,747	-0.57(-0.62%)
May 14, 2015	89.16	92.23	88.80	91.93	2,421,659	+3.13(+3.52%)
May 13, 2015	88.69	89.57	87.91	88.80	1,974,706	+0.63(+0.71%)
May 12, 2015	88.13	89.40	87.13	88.17	2,845,974	-0.07(-0.08%)
May 11, 2015	90.52	90.99	86.88	88.24	2,923,242	-2.24(-2.48%)
May 08, 2015	88.94	90.97	87.76	90.48	3,108,201	+1.66(+1.87%)
May 07, 2015	88.70	89.17	87.53	88.82	3,425,389	+0.00(+0.00%)
May 06, 2015	89.50	89.66	88.04	88.82	1,586,207	-0.47(-0.53%)
May 05, 2015	89.16	90.19	88.61	89.29	2,080,142	-0.04(-0.04%)
May 04, 2015	89.94	89.91	88.13	89.33	1,817,163	-0.58(-0.65%)
May 01, 2015	85.91	90.29	85.68	89.91	2,068,078	+4.08(+4.75%)
Apr 30, 2015	86.93	87.47	85.00	85.83	2,807,491	-0.97(-1.12%)
Apr 29, 2015	88.19	88.64	86.27	86.80	2,287,454	-1.71(-1.93%)
Apr 28, 2015	88.72	89.13	87.83	88.51	1,789,984	-0.48(-0.54%)
Apr 27, 2015	89.57	89.63	88.15	88.99	2,107,360	-0.64(-0.71%)
Apr 24, 2015	86.88	90.78	86.88	89.63	3,464,398	+3.13(+3.62%)
Apr 23, 2015	87.22	87.51	84.31	86.50	5,490,425	-3.03(-3.38%)
Apr 22, 2015	86.31	89.77	85.28	89.53	3,357,979	+3.65(+4.25%)
Apr 21, 2015	83.61	86.19	83.36	85.88	1,907,846	+2.26(+2.70%)
Apr 20, 2015	84.85	85.22	83.39	83.62	1,944,238	-1.17(-1.38%)
Apr 17, 2015	84.83	85.29	84.01	84.79	3,018,350	-0.33(-0.39%)
Apr 16, 2015	83.33	85.40	82.95	85.12	2,257,854	+1.79(+2.15%)
Apr 15, 2015	83.05	83.71	82.50	83.33	2,388,982	+0.54(+0.65%)
Apr 14, 2015	83.00	83.31	82.01	82.79	2,449,551	+0.67(+0.82%)
Apr 13, 2015	85.94	86.13	81.77	82.12	3,116,077	-3.86(-4.49%)
Apr 10, 2015	85.84	86.13	85.06	85.98	1,348,648	+0.69(+0.81%)
Apr 09, 2015	86.69	86.98	84.68	85.29	1,691,748	-0.24(-0.28%)
Apr 08, 2015	85.16	87.16	85.16	85.53	2,137,449	-0.03(-0.04%)
Apr 07, 2015	87.28	87.91	85.15	85.56	2,515,973	-1.09(-1.26%)
Apr 06, 2015	87.15	88.61	85.52	86.65	2,600,680	+0.04(+0.05%)
Apr 02, 2015	90.92	86.61	86.61	86.61	3,188,300	-4.70(-5.15%)
Apr 01, 2015	91.55	91.82	90.34	91.31	1,681,919	+0.02(+0.02%)
Mar 31, 2015	90.86	92.49	90.58	91.29	2,060,533	+0.14(+0.15%)
Mar 30, 2015	90.21	91.72	89.17	91.15	3,203,066	+1.25(+1.39%)
Mar 27, 2015	91.56	92.23	89.72	89.90	1,759,371	-1.27(-1.39%)
Mar 26, 2015	92.15	92.22	90.52	91.17	1,565,166	-0.44(-0.48%)
Mar 25, 2015	91.26	94.15	91.25	91.61	3,706,608	+1.29(+1.43%)
Mar 24, 2015	92.24	92.24	89.73	90.32	2,789,584	-2.04(-2.21%)
Mar 23, 2015	93.82	94.71	92.24	92.36	2,253,606	-1.15(-1.23%)
Mar 20, 2015	92.33	94.07	92.32	93.51	3,169,597	+0.42(+0.45%)
Mar 19, 2015	92.75	93.58	92.12	93.09	2,004,302	-0.45(-0.48%)
Mar 18, 2015	89.14	93.87	88.90	93.54	3,679,263	+4.42(+4.96%)
Mar 17, 2015	86.75	89.45	86.30	89.12	3,127,766	+1.31(+1.49%)
Mar 16, 2015	85.82	87.86	85.13	87.81	2,529,340	+1.58(+1.83%)
Mar 13, 2015	84.35	86.90	84.35	86.23	2,430,946	+1.96(+2.33%)
Mar 12, 2015	87.25	87.99	84.22	84.27	2,965,856	-2.41(-2.78%)
Mar 11, 2015	85.12	87.21	84.37	86.68	2,049,533	+1.57(+1.84%)
Mar 10, 2015	85.05	85.93	84.46	85.11	2,019,666	-1.04(-1.21%)
Mar 09, 2015	87.10	88.63	86.11	86.15	2,301,044	-0.73(-0.84%)
Mar 06, 2015	88.99	90.41	86.33	86.88	2,523,919	-2.43(-2.72%)
Mar 05, 2015	90.22	90.42	88.86	89.31	2,343,182	-0.39(-0.43%)
Mar 04, 2015	90.87	91.42	89.03	89.70	2,397,284	-1.34(-1.47%)
Mar 03, 2015	91.57	92.24	89.90	91.04	2,537,133	+0.28(+0.31%)